Keep3rV1 Historical Data

KP3R Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 3.33
-0.11%
$ 1.58 million $ 65,126
Nov 11, 3 AM $ 3.34
-0.19%
$ 1.58 million $ 64,867
Nov 11, 2 AM $ 3.34
+2.21%
$ 1.59 million $ 64,229
Nov 11, 1 AM $ 3.27
-2.11%
$ 1.55 million $ 92,182
Nov 11, 12 AM $ 3.34
+1.61%
$ 1.59 million $ 64,273
Nov 10, 11 PM $ 3.29
+0.19%
$ 1.56 million $ 64,135
Nov 10, 10 PM $ 3.28
-2.76%
$ 1.56 million $ 62,882
Nov 10, 9 PM $ 3.38
-0.96%
$ 1.6 million $ 55,599
Nov 10, 8 PM $ 3.41
-2.87%
$ 1.62 million $ 61,984
Nov 10, 7 PM $ 3.52
+5.53%
$ 1.67 million $ 90,729
Nov 10, 6 PM $ 3.34
-0.91%
$ 1.59 million $ 62,410
Nov 10, 5 PM $ 3.37
+0.88%
$ 1.6 million $ 61,077
Nov 10, 4 PM $ 3.34
-1.68%
$ 1.59 million $ 60,609
Nov 10, 3 PM $ 3.4
+2.49%
$ 1.57 million $ 87,897
Nov 10, 2 PM $ 3.32
-4.01%
$ 1.58 million $ 86,936
Nov 10, 1 PM $ 3.45
-0.01%
$ 1.64 million $ 59,039
Nov 10, 12 PM $ 3.45
+1.32%
$ 1.64 million $ 58,697
Nov 10, 11 AM $ 3.41
-0.07%
$ 1.62 million $ 76,102
Nov 10, 10 AM $ 3.41
+2.38%
$ 1.62 million $ 76,581
Nov 10, 9 AM $ 3.33
-1.00%
$ 1.58 million $ 106,984
Nov 10, 8 AM $ 3.37
-2.97%
$ 1.6 million $ 76,437
Nov 10, 7 AM $ 3.47
+0.71%
$ 1.65 million $ 77,799
Nov 10, 6 AM $ 3.44
-2.28%
$ 1.64 million $ 77,650
Nov 10, 5 AM $ 3.52
-1.61%
$ 1.67 million $ 75,952
Nov 10, 4 AM $ 3.58
+3.03%
$ 1.7 million $ 76,353
Nov 10, 3 AM $ 3.48
+2.20%
$ 1.65 million $ 76,360
Nov 10, 2 AM $ 3.4
-1.48%
$ 1.62 million $ 76,960
Nov 10, 1 AM $ 3.45
+0.60%
$ 1.64 million $ 76,546
Nov 10, 12 AM $ 3.43
-4.97%
$ 1.63 million $ 76,131
Nov 9, 11 PM $ 3.6
+4.84%
$ 1.71 million $ 103,181
Nov 9, 10 PM $ 3.43
-0.08%
$ 1.63 million $ 74,512
Nov 9, 9 PM $ 3.44
+1.69%
$ 1.63 million $ 74,357
Nov 9, 8 PM $ 3.38
+1.67%
$ 1.61 million $ 72,959
Nov 9, 7 PM $ 3.3
+5.15%
$ 1.57 million $ 71,979
Nov 9, 6 PM $ 3.14
-1.52%
$ 1.49 million $ 94,933
Nov 9, 5 PM $ 3.19
+0.21%
$ 1.51 million $ 68,693
Nov 9, 4 PM $ 3.19
+1.87%
$ 1.51 million $ 95,917
Nov 9, 3 PM $ 3.13
-0.24%
$ 1.49 million $ 95,721
Nov 9, 2 PM $ 3.14
+1.51%
$ 1.49 million $ 95,624
Nov 9, 1 PM $ 3.09
-2.24%
$ 1.47 million $ 93,569
Nov 9, 12 PM $ 3.16
+0.27%
$ 1.5 million $ 68,276
Nov 9, 11 AM $ 3.15
-0.65%
$ 1.5 million $ 68,328
Nov 9, 10 AM $ 3.18
-1.99%
$ 1.51 million $ 55,172
Nov 9, 9 AM $ 3.24
+2.38%
$ 1.54 million $ 79,511
Nov 9, 8 AM $ 3.17
-0.06%
$ 1.51 million $ 67,832
Nov 9, 7 AM $ 3.17
-0.03%
$ 1.51 million $ 67,263
Nov 9, 6 AM $ 3.17
+0.47%
$ 1.51 million $ 68,124
Nov 9, 5 AM $ 3.16
+0.06%
$ 1.5 million $ 68,328
Nov 9, 4 AM $ 3.16
+0.07%
$ 1.5 million $ 68,257
Nov 9, 3 AM $ 3.15
-2.27%
$ 1.5 million $ 68,469