Keep3rV1 Historical Data

KP3R Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 3.15
-2.27%
$ 1.5 million $ 68,469
Nov 9, 2 AM $ 3.23
+1.07%
$ 1.53 million $ 93,195
Nov 9, 1 AM $ 3.19
+0.30%
$ 1.52 million $ 67,249
Nov 9, 12 AM $ 3.18
+0.02%
$ 1.51 million $ 67,457
Nov 8, 11 PM $ 3.18
-0.12%
$ 1.51 million $ 69,415
Nov 8, 10 PM $ 3.18
-0.06%
$ 1.51 million $ 57,906
Nov 8, 9 PM $ 3.18
-0.06%
$ 1.51 million $ 58,549
Nov 8, 8 PM $ 3.18
+2.95%
$ 1.51 million $ 58,427
Nov 8, 7 PM $ 3.09
-0.53%
$ 1.47 million $ 69,961
Nov 8, 6 PM $ 3.11
-1.72%
$ 1.48 million $ 69,807
Nov 8, 5 PM $ 3.17
-0.05%
$ 1.5 million $ 68,851
Nov 8, 4 PM $ 3.17
-0.46%
$ 1.5 million $ 68,696
Nov 8, 3 PM $ 3.19
+2.16%
$ 1.51 million $ 68,659
Nov 8, 2 PM $ 3.12
+0.50%
$ 1.48 million $ 68,826
Nov 8, 1 PM $ 3.1
-3.02%
$ 1.47 million $ 69,440
Nov 8, 12 PM $ 3.2
+0.03%
$ 1.52 million $ 69,200
Nov 8, 11 AM $ 3.21
-1.05%
$ 1.52 million $ 69,593
Nov 8, 10 AM $ 3.24
+1.79%
$ 1.54 million $ 73,578
Nov 8, 9 AM $ 3.18
-1.72%
$ 1.51 million $ 73,615
Nov 8, 8 AM $ 3.23
+0.20%
$ 1.54 million $ 73,610
Nov 8, 7 AM $ 3.23
-0.04%
$ 1.53 million $ 75,752
Nov 8, 6 AM $ 3.23
-0.21%
$ 1.53 million $ 77,685
Nov 8, 5 AM $ 3.25
+0.53%
$ 1.54 million $ 77,755
Nov 8, 4 AM $ 3.23
-0.45%
$ 1.53 million $ 77,810
Nov 8, 3 AM $ 3.25
-0.23%
$ 1.54 million $ 78,814
Nov 8, 2 AM $ 3.25
+0.76%
$ 1.55 million $ 79,020
Nov 8, 1 AM $ 3.23
+0.61%
$ 1.53 million $ 79,180
Nov 8, 12 AM $ 3.21
-0.39%
$ 1.52 million $ 77,896
Nov 7, 11 PM $ 3.22
+0.73%
$ 1.53 million $ 76,938
Nov 7, 10 PM $ 3.2
+0.03%
$ 1.52 million $ 75,191
Nov 7, 9 PM $ 3.2
+2.33%
$ 1.52 million $ 74,381
Nov 7, 8 PM $ 3.19
-0.02%
$ 1.52 million $ 102,839
Nov 7, 7 PM $ 3.19
+0.00%
$ 1.51 million $ 74,425
Nov 7, 6 PM $ 3.1
+1.80%
$ 1.47 million $ 102,711
Nov 7, 5 PM $ 3.05
+1.22%
$ 1.45 million $ 102,117
Nov 7, 4 PM $ 3.01
+0.91%
$ 1.43 million $ 100,875
Nov 7, 3 PM $ 2.98
+0.74%
$ 1.42 million $ 101,706
Nov 7, 2 PM $ 2.96
-2.41%
$ 1.41 million $ 102,078
Nov 7, 1 PM $ 3.04
+0.58%
$ 1.44 million $ 100,762
Nov 7, 12 PM $ 3.02
-1.71%
$ 1.43 million $ 73,874
Nov 7, 11 AM $ 3.07
-0.19%
$ 1.46 million $ 72,913
Nov 7, 10 AM $ 3.08
-3.48%
$ 1.46 million $ 72,839
Nov 7, 9 AM $ 3.19
+2.49%
$ 1.51 million $ 99,415
Nov 7, 8 AM $ 3.11
-2.13%
$ 1.48 million $ 71,571
Nov 7, 7 AM $ 3.18
-1.87%
$ 1.51 million $ 70,941
Nov 7, 6 AM $ 3.24
+1.35%
$ 1.54 million $ 92,823
Nov 7, 5 AM $ 3.2
+0.50%
$ 1.52 million $ 66,253
Nov 7, 4 AM $ 3.18
-0.83%
$ 1.51 million $ 65,801
Nov 7, 3 AM $ 3.21
-0.10%
$ 1.52 million $ 90,698
Nov 7, 2 AM $ 3.21
+0.09%
$ 1.53 million $ 89,666