Keep3rV1 Historical Data

KP3R Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 3.21
+0.09%
$ 1.53 million $ 89,666
Nov 7, 1 AM $ 3.21
+0.59%
$ 1.52 million $ 89,497
Nov 7, 12 AM $ 3.19
+1.64%
$ 1.52 million $ 96,884
Nov 6, 11 PM $ 3.14
-1.00%
$ 1.49 million $ 70,714
Nov 6, 10 PM $ 3.17
+1.50%
$ 1.51 million $ 71,166
Nov 6, 9 PM $ 3.12
-1.11%
$ 1.48 million $ 71,887
Nov 6, 8 PM $ 3.16
-0.01%
$ 1.5 million $ 98,293
Nov 6, 7 PM $ 3.16
+1.98%
$ 1.5 million $ 100,086
Nov 6, 6 PM $ 3.1
-2.58%
$ 1.47 million $ 99,698
Nov 6, 5 PM $ 3.18
-0.51%
$ 1.51 million $ 103,634
Nov 6, 4 PM $ 3.2
+1.22%
$ 1.52 million $ 102,967
Nov 6, 3 PM $ 3.16
-0.35%
$ 1.5 million $ 96,395
Nov 6, 2 PM $ 3.18
+2.28%
$ 1.51 million $ 95,466
Nov 6, 1 PM $ 3.11
-0.98%
$ 1.48 million $ 69,002
Nov 6, 12 PM $ 3.14
+0.68%
$ 1.49 million $ 75,260
Nov 6, 11 AM $ 3.12
-0.01%
$ 1.48 million $ 76,760
Nov 6, 10 AM $ 3.11
-0.03%
$ 1.48 million $ 76,776
Nov 6, 9 AM $ 3.11
-1.39%
$ 1.48 million $ 76,657
Nov 6, 8 AM $ 3.16
+1.25%
$ 1.5 million $ 76,433
Nov 6, 7 AM $ 3.12
-0.32%
$ 1.48 million $ 75,883
Nov 6, 6 AM $ 3.13
-3.06%
$ 1.49 million $ 75,940
Nov 6, 5 AM $ 3.23
-1.53%
$ 1.54 million $ 93,719
Nov 6, 4 AM $ 3.28
+1.73%
$ 1.56 million $ 95,573
Nov 6, 3 AM $ 3.23
+2.98%
$ 1.53 million $ 67,397
Nov 6, 2 AM $ 3.13
-0.24%
$ 1.49 million $ 73,118
Nov 6, 1 AM $ 3.14
+1.93%
$ 1.49 million $ 71,550
Nov 6, 12 AM $ 3.08
-0.16%
$ 1.46 million $ 98,858
Nov 5, 11 PM $ 3.08
-3.86%
$ 1.47 million $ 100,007
Nov 5, 10 PM $ 3.21
+2.30%
$ 1.52 million $ 74,372
Nov 5, 9 PM $ 3.14
+0.53%
$ 1.49 million $ 100,794
Nov 5, 8 PM $ 3.12
-1.73%
$ 1.48 million $ 91,615
Nov 5, 7 PM $ 3.18
-0.83%
$ 1.51 million $ 74,880
Nov 5, 6 PM $ 3.21
+1.91%
$ 1.52 million $ 74,576
Nov 5, 5 PM $ 3.15
+0.39%
$ 1.49 million $ 64,778
Nov 5, 4 PM $ 3.14
+0.83%
$ 1.49 million $ 92,598
Nov 5, 3 PM $ 3.12
+1.33%
$ 1.48 million $ 58,405
Nov 5, 2 PM $ 3.08
-1.24%
$ 1.46 million $ 65,617
Nov 5, 1 PM $ 3.12
+1.35%
$ 1.48 million $ 66,593
Nov 5, 12 PM $ 3.08
+1.90%
$ 1.46 million $ 64,990
Nov 5, 11 AM $ 3.02
-3.51%
$ 1.43 million $ 98,201
Nov 5, 10 AM $ 3.13
-0.05%
$ 1.49 million $ 73,058
Nov 5, 9 AM $ 3.13
-0.63%
$ 1.49 million $ 74,076
Nov 5, 8 AM $ 3.14
+1.73%
$ 1.49 million $ 75,080
Nov 5, 7 AM $ 3.09
+0.07%
$ 1.47 million $ 75,475
Nov 5, 6 AM $ 3.08
-2.17%
$ 1.46 million $ 75,099
Nov 5, 5 AM $ 3.15
+0.93%
$ 1.49 million $ 75,117
Nov 5, 4 AM $ 3.12
-2.30%
$ 1.48 million $ 75,603
Nov 5, 3 AM $ 3.19
+1.52%
$ 1.52 million $ 103,571
Nov 5, 2 AM $ 3.14
+2.16%
$ 1.49 million $ 102,728
Nov 5, 1 AM $ 3.08
-1.49%
$ 1.46 million $ 102,271