Keep3rV1 Historical Data

KP3R Page 9
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $1.1
+0.00%
$528,784 $9
Jul 22, 7 PM $1.1
+0.00%
$528,784 $9
Jul 22, 6 PM $1.1
+0.00%
$528,784 $9
Jul 22, 5 PM $1.1
+0.00%
$528,784 $9
Jul 22, 4 PM $1.1
+0.00%
$528,784 $9
Jul 22, 3 PM $1.1
+0.00%
$528,784 $9
Jul 22, 2 PM $1.1
+0.00%
$528,784 $9
Jul 22, 1 PM $1.1
+0.00%
$528,784 $9
Jul 22, 12 PM $1.1
+0.00%
$528,784 $9
Jul 22, 11 AM $1.1
+0.00%
$528,784 $9
Jul 22, 10 AM $1.1
+2.18%
$528,784 $9
Jul 22, 9 AM $0.619
+0.01%
$297,758 $238
Jul 22, 8 AM $1
+0.00%
$480,938 $253
Jul 22, 7 AM $1
+62.19%
$481,267 $252
Jul 22, 6 AM $0.617
+0.25%
$296,685 $46
Jul 22, 5 AM $0.616
+0.01%
$295,979 $46
Jul 22, 4 AM $0.615
-0.04%
$295,863 $46
Jul 22, 3 AM $0.616
+0.00%
$295,979 $46
Jul 22, 2 AM $0.616
+0.01%
$295,974 $46
Jul 22, 1 AM $0.616
+0.01%
$295,957 $72
Jul 22, 12 AM $0.616
+0.01%
$295,962 $72
Jul 21, 11 PM $0.616
+0.00%
$295,974 $96
Jul 21, 10 PM $0.616
+0.01%
$295,997 $96
Jul 21, 9 PM $0.616
-0.02%
$295,945 $96
Jul 21, 8 PM $0.616
-0.01%
$296,037 $96
Jul 21, 7 PM $0.884
+0.34%
$424,932 $181
Jul 21, 6 PM $0.887
+0.00%
$426,269 $181
Jul 21, 5 PM $0.915
+0.39%
$439,828 $16
Jul 21, 4 PM $0.911
+0.00%
$438,123 $155
Jul 21, 3 PM $0.911
+0.02%
$438,009 $361
Jul 21, 2 PM $0.884
+0.92%
$424,986 $343
Jul 21, 11 AM $0.876
+0.00%
$421,104 $342
Jul 21, 10 AM $0.884
+0.00%
$424,819 $363
Jul 21, 9 AM $1.01
+8.80%
$485,435 $21
Jul 21, 8 AM $0.986
+0.00%
$474,083 $229
Jul 21, 7 AM $0.983
-2.64%
$472,698 $223
Jul 21, 6 AM $1.07
+11.13%
$514,473 $479
Jul 21, 4 AM $0.963
+0.00%
$462,926 $1,017
Jul 21, 2 AM $0.965
-0.90%
$463,725 $1,089
Jul 21, 1 AM $0.968
+0.00%
$465,372 $1,072
Jul 21, 12 AM $0.966
+0.31%
$464,373 $1,065
Jul 20, 9 PM $0.966
+0.00%
$464,189 $1,057
Jul 20, 8 PM $0.959
+0.00%
$460,932 $950
Jul 20, 6 PM $0.968
+0.00%
$465,279 $1,092
Jul 20, 5 PM $0.946
+0.00%
$454,533 $1,083
Jul 20, 4 PM $0.948
-2.40%
$455,665 $1,070
Jul 20, 3 PM $0.971
+0.00%
$466,642 $119
Jul 20, 2 PM $0.972
+3.58%
$467,036 $132
Jul 20, 1 PM $0.947
+3.71%
$455,123 $1,010
Jul 20, 11 AM $0.949
+0.00%
$455,964 $2,802