Keep3rV1 Historical Data

KP3R Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.3
+0.81%
$ 619,475 $ 3,055
May 4, 2 AM $ 1.36
+0.30%
$ 645,258 $ 20,362
May 4, 1 AM $ 1.35
+2.14%
$ 641,723 $ 23,095
May 4, 12 AM $ 1.32
-1.06%
$ 626,506 $ 23,133
May 3, 11 PM $ 1.33
-1.29%
$ 633,574 $ 20,216
May 3, 10 PM $ 1.35
+1.13%
$ 642,761 $ 20,320
May 3, 9 PM $ 1.34
+0.13%
$ 636,257 $ 23,194
May 3, 8 PM $ 1.34
+1.34%
$ 635,433 $ 23,569
May 3, 7 PM $ 1.32
+2.50%
$ 629,104 $ 6,119
May 3, 6 PM $ 1.3
-3.23%
$ 617,173 $ 2,545
May 3, 5 PM $ 1.34
+0.28%
$ 636,444 $ 25,514
May 3, 4 PM $ 1.34
+1.46%
$ 635,274 $ 25,374
May 3, 3 PM $ 1.34
+0.86%
$ 635,333 $ 26,293
May 3, 2 PM $ 1.32
-1.30%
$ 628,468 $ 21,773
May 3, 1 PM $ 1.34
+0.76%
$ 636,926 $ 17,856
May 3, 12 PM $ 1.33
+0.29%
$ 633,916 $ 21,188
May 3, 11 AM $ 1.33
+0.05%
$ 634,377 $ 22,632
May 3, 7 AM $ 1.32
-0.15%
$ 625,919 $ 22,054
May 3, 6 AM $ 1.32
-0.34%
$ 626,417 $ 22,101
May 3, 5 AM $ 1.32
-0.27%
$ 628,476 $ 18,775
May 3, 4 AM $ 1.33
+0.56%
$ 630,778 $ 21,806
May 3, 3 AM $ 1.32
-0.01%
$ 627,230 $ 21,470
May 3, 2 AM $ 1.32
+0.21%
$ 626,878 $ 21,948
May 3, 1 AM $ 1.32
-0.85%
$ 626,709 $ 21,926
May 2, 11 PM $ 1.33
+0.00%
$ 633,874 $ 19,186
May 2, 10 PM $ 1.33
-0.78%
$ 631,865 $ 19,195
May 2, 9 PM $ 1.34
+0.51%
$ 637,067 $ 22,187
May 2, 8 PM $ 1.33
+0.53%
$ 633,704 $ 21,892
May 2, 7 PM $ 1.33
+0.79%
$ 630,617 $ 21,840
May 2, 6 PM $ 1.32
+12.28%
$ 626,718 $ 23,831
May 2, 4 PM $ 1.22
+0.00%
$ 578,785 $ 1,256
May 2, 3 PM $ 1.21
-4.08%
$ 575,574 $ 940
May 2, 2 PM $ 1.3
-0.19%
$ 619,102 $ 18,532
May 2, 1 PM $ 1.3
-0.35%
$ 619,494 $ 18,565
May 2, 12 PM $ 1.31
+0.51%
$ 622,927 $ 18,760
May 2, 8 AM $ 1.3
-0.34%
$ 616,806 $ 16,943
May 2, 7 AM $ 1.3
-0.48%
$ 618,578 $ 16,919
May 2, 6 AM $ 1.31
-0.48%
$ 621,488 $ 16,971
May 2, 5 AM $ 1.31
+0.03%
$ 623,470 $ 17,294
May 2, 4 AM $ 1.31
+0.28%
$ 622,656 $ 17,100
May 2, 3 AM $ 1.3
+11.48%
$ 620,678 $ 17,425
May 1, 9 PM $ 1.06
-0.03%
$ 506,148 $ 17,239
May 1, 8 PM $ 1.07
-1.30%
$ 507,118 $ 17,201
May 1, 7 PM $ 1.08
+3.75%
$ 513,415 $ 17,409
May 1, 6 PM $ 1.04
+0.00%
$ 494,880 $ 17
May 1, 5 PM $ 1.04
+0.00%
$ 494,880 $ 17
May 1, 4 PM $ 1.04
+0.00%
$ 494,880 $ 40
May 1, 3 PM $ 1.07
-0.17%
$ 511,011 $ 17,155
May 1, 2 PM $ 1.08
-1.40%
$ 511,912 $ 16,932
May 1, 1 PM $ 1.09
-4.43%
$ 518,438 $ 19,237