Keep3rV1 Historical Data

KP3R Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 3.08
-1.49%
$ 1.46 million $ 102,271
Nov 5, 12 AM $ 3.13
+5.46%
$ 1.48 million $ 102,178
Nov 4, 11 PM $ 2.96
+2.18%
$ 1.41 million $ 102,409
Nov 4, 10 PM $ 2.9
-3.48%
$ 1.38 million $ 99,662
Nov 4, 9 PM $ 3.01
-3.67%
$ 1.43 million $ 98,451
Nov 4, 8 PM $ 3.12
+2.86%
$ 1.48 million $ 97,849
Nov 4, 7 PM $ 3.15
+2.36%
$ 1.49 million $ 71,180
Nov 4, 6 PM $ 3.07
-6.75%
$ 1.46 million $ 96,863
Nov 4, 5 PM $ 3.28
-0.43%
$ 1.56 million $ 97,791
Nov 4, 4 PM $ 3.29
-0.98%
$ 1.56 million $ 96,523
Nov 4, 3 PM $ 3.32
+0.12%
$ 1.58 million $ 68,270
Nov 4, 2 PM $ 3.32
-0.72%
$ 1.58 million $ 66,764
Nov 4, 1 PM $ 3.34
+3.60%
$ 1.59 million $ 95,312
Nov 4, 12 PM $ 3.23
-2.55%
$ 1.53 million $ 65,485
Nov 4, 11 AM $ 3.31
+0.78%
$ 1.57 million $ 96,099
Nov 4, 10 AM $ 3.29
+3.77%
$ 1.56 million $ 93,192
Nov 4, 9 AM $ 3.17
+2.02%
$ 1.51 million $ 64,090
Nov 4, 8 AM $ 3.11
-5.81%
$ 1.48 million $ 71,296
Nov 4, 7 AM $ 3.3
-0.46%
$ 1.57 million $ 100,049
Nov 4, 6 AM $ 3.32
+6.92%
$ 1.58 million $ 99,258
Nov 4, 5 AM $ 3.1
-6.25%
$ 1.47 million $ 98,945
Nov 4, 4 AM $ 3.31
+0.05%
$ 1.57 million $ 68,409
Nov 4, 3 AM $ 3.31
+0.11%
$ 1.57 million $ 68,794
Nov 4, 2 AM $ 3.31
-0.77%
$ 1.57 million $ 68,277
Nov 4, 1 AM $ 3.33
-0.40%
$ 1.58 million $ 67,416
Nov 4, 12 AM $ 3.35
-2.30%
$ 1.59 million $ 67,114
Nov 3, 11 PM $ 3.43
+0.52%
$ 1.63 million $ 96,702
Nov 3, 10 PM $ 3.41
+3.62%
$ 1.62 million $ 96,314
Nov 3, 9 PM $ 3.29
+1.80%
$ 1.56 million $ 66,251
Nov 3, 8 PM $ 3.24
+1.93%
$ 1.54 million $ 65,147
Nov 3, 7 PM $ 3.18
-0.23%
$ 1.51 million $ 94,403
Nov 3, 6 PM $ 3.19
-3.46%
$ 1.51 million $ 87,130
Nov 3, 5 PM $ 3.3
-1.96%
$ 1.57 million $ 56,329
Nov 3, 4 PM $ 3.37
-1.89%
$ 1.6 million $ 56,275
Nov 3, 3 PM $ 3.43
-3.18%
$ 1.63 million $ 86,653
Nov 3, 2 PM $ 3.54
+2.67%
$ 1.68 million $ 84,638
Nov 3, 1 PM $ 3.45
+0.98%
$ 1.64 million $ 63,124
Nov 3, 12 PM $ 3.42
-2.80%
$ 1.62 million $ 62,473
Nov 3, 11 AM $ 3.52
-4.19%
$ 1.67 million $ 91,431
Nov 3, 10 AM $ 3.67
+4.68%
$ 1.75 million $ 37,872
Nov 3, 9 AM $ 3.51
+2.66%
$ 1.67 million $ 61,099
Nov 3, 8 AM $ 3.42
-2.61%
$ 1.62 million $ 61,724
Nov 3, 7 AM $ 3.51
+0.17%
$ 1.67 million $ 90,425
Nov 3, 6 AM $ 3.51
-1.43%
$ 1.67 million $ 90,154
Nov 3, 5 AM $ 3.56
+0.99%
$ 1.69 million $ 89,494
Nov 3, 4 AM $ 3.52
-1.59%
$ 1.67 million $ 89,804
Nov 3, 3 AM $ 3.58
-0.11%
$ 1.7 million $ 89,931
Nov 3, 2 AM $ 3.58
-0.87%
$ 1.7 million $ 90,251
Nov 3, 1 AM $ 3.61
+1.74%
$ 1.71 million $ 91,476
Nov 3, 12 AM $ 3.55
+1.83%
$ 1.69 million $ 62,321