Keep3rV1 Historical Data

KP3R Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 3.55
+1.83%
$ 1.69 million $ 62,321
Nov 2, 11 PM $ 3.49
+0.14%
$ 1.66 million $ 62,440
Nov 2, 10 PM $ 3.49
-2.41%
$ 1.66 million $ 61,440
Nov 2, 9 PM $ 3.57
+2.76%
$ 1.7 million $ 54,359
Nov 2, 8 PM $ 3.48
-0.14%
$ 1.65 million $ 54,799
Nov 2, 7 PM $ 3.48
-0.02%
$ 1.65 million $ 62,746
Nov 2, 6 PM $ 3.48
+0.04%
$ 1.65 million $ 62,410
Nov 2, 5 PM $ 3.48
+0.01%
$ 1.65 million $ 62,163
Nov 2, 4 PM $ 3.48
-0.14%
$ 1.65 million $ 62,012
Nov 2, 3 PM $ 3.49
-0.32%
$ 1.66 million $ 61,160
Nov 2, 2 PM $ 3.5
-0.34%
$ 1.66 million $ 60,773
Nov 2, 1 PM $ 3.52
-0.34%
$ 1.67 million $ 52,711
Nov 2, 12 PM $ 3.53
-2.12%
$ 1.68 million $ 53,533
Nov 2, 11 AM $ 3.61
+3.44%
$ 1.71 million $ 60,913
Nov 2, 10 AM $ 3.49
-5.54%
$ 1.66 million $ 61,521
Nov 2, 9 AM $ 3.7
+2.53%
$ 1.76 million $ 89,674
Nov 2, 8 AM $ 3.61
+2.60%
$ 1.71 million $ 61,895
Nov 2, 7 AM $ 3.52
-0.21%
$ 1.67 million $ 63,283
Nov 2, 6 AM $ 3.53
+0.03%
$ 1.67 million $ 63,552
Nov 2, 5 AM $ 3.53
+0.31%
$ 1.67 million $ 56,742
Nov 2, 4 AM $ 3.51
-0.03%
$ 1.67 million $ 56,238
Nov 2, 3 AM $ 3.52
-0.22%
$ 1.67 million $ 57,506
Nov 2, 2 AM $ 3.52
+0.10%
$ 1.67 million $ 58,031
Nov 2, 1 AM $ 3.52
-0.17%
$ 1.67 million $ 62,577
Nov 2, 12 AM $ 3.52
-1.90%
$ 1.67 million $ 62,536
Nov 1, 11 PM $ 3.59
-0.04%
$ 1.7 million $ 63,439
Nov 1, 10 PM $ 3.59
+0.09%
$ 1.71 million $ 65,123
Nov 1, 9 PM $ 3.59
+2.65%
$ 1.7 million $ 66,025
Nov 1, 8 PM $ 3.5
+0.59%
$ 1.66 million $ 64,274
Nov 1, 7 PM $ 3.48
+0.10%
$ 1.65 million $ 62,785
Nov 1, 6 PM $ 3.47
-4.93%
$ 1.65 million $ 64,905
Nov 1, 5 PM $ 3.65
+3.44%
$ 1.73 million $ 96,134
Nov 1, 4 PM $ 3.53
+0.17%
$ 1.68 million $ 65,570
Nov 1, 3 PM $ 3.53
+0.43%
$ 1.68 million $ 65,678
Nov 1, 2 PM $ 3.52
+0.00%
$ 1.67 million $ 66,270
Nov 1, 1 PM $ 3.52
-0.05%
$ 1.67 million $ 67,362
Nov 1, 12 PM $ 3.52
-1.93%
$ 1.67 million $ 67,246
Nov 1, 11 AM $ 3.59
+2.95%
$ 1.7 million $ 67,296
Nov 1, 10 AM $ 3.48
-1.20%
$ 1.65 million $ 67,413
Nov 1, 9 AM $ 3.53
+0.01%
$ 1.68 million $ 67,418
Nov 1, 8 AM $ 3.53
+1.50%
$ 1.68 million $ 66,845
Nov 1, 7 AM $ 3.48
+0.94%
$ 1.65 million $ 66,103
Nov 1, 6 AM $ 3.45
-0.57%
$ 1.64 million $ 63,434
Nov 1, 5 AM $ 3.46
-0.21%
$ 1.64 million $ 64,512
Nov 1, 4 AM $ 3.46
+0.76%
$ 1.64 million $ 65,023
Nov 1, 3 AM $ 3.43
-2.25%
$ 1.63 million $ 64,774
Nov 1, 2 AM $ 3.51
-0.01%
$ 1.67 million $ 65,289
Nov 1, 1 AM $ 3.51
+0.50%
$ 1.67 million $ 67,306
Nov 1, 12 AM $ 3.5
+0.22%
$ 1.66 million $ 67,125
Download