Coinranking
Keep3rV1 Historical Data
KP3R
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.935 | +0.00% | ||
| Yesterday | $0.921 | +1.18% | ||
| Oct 10, 2026 | $0.913 | -0.29% | ||
| Oct 9, 2026 | $0.91 | +0.52% | ||
| Oct 8, 2026 | $0.891 | -5.83% | ||
| Oct 7, 2026 | $0.949 | -0.42% | ||
| Oct 6, 2026 | $0.993 | +0.11% | ||
| Oct 5, 2026 | $0.997 | -0.94% | ||
| Oct 4, 2026 | $1 | +1.15% | ||
| Oct 3, 2026 | $0.992 | +1.46% | ||
| Oct 2, 2026 | $0.977 | -2.45% | ||
| Oct 1, 2026 | $0.987 | +0.25% | ||
| Sep 30, 2026 | $0.986 | +0.46% | ||
| Sep 29, 2026 | $0.982 | -1.32% | ||
| Sep 28, 2026 | $0.978 | -2.32% | ||
| Sep 27, 2026 | $1 | -1.24% | ||
| Sep 26, 2026 | $0.994 | -1.93% | ||
| Sep 25, 2026 | $1.01 | +0.30% | ||
| Sep 24, 2026 | $1.01 | +2.24% | ||
| Sep 23, 2026 | $0.987 | +64.57% | ||
| Sep 22, 2026 | $0.6 | +0.00% | ||
| Sep 21, 2026 | $1.03 | +3.47% | ||
| Sep 20, 2026 | $0.99 | +0.67% | ||
| Sep 19, 2026 | $0.67 | +0.00% | ||
| Sep 18, 2026 | $0.67 | -26.78% | ||
| Sep 17, 2026 | $0.915 | +1.20% | ||
| Sep 16, 2026 | $0.897 | +0.49% | ||
| Sep 15, 2026 | $0.896 | -6.60% | ||
| Sep 14, 2026 | $0.962 | +1.14% | ||
| Sep 13, 2026 | $0.954 | -1.37% | ||
| Sep 12, 2026 | $0.97 | +0.37% | ||
| Sep 11, 2026 | $0.979 | +3.66% | ||
| Sep 10, 2026 | $0.948 | +0.11% | ||
| Sep 9, 2026 | $0.946 | -1.24% | ||
| Sep 8, 2026 | $0.958 | -0.83% | ||
| Sep 7, 2026 | $0.962 | -0.52% | ||
| Sep 6, 2026 | $0.971 | +0.34% | ||
| Sep 5, 2026 | $0.96 | +1.19% | ||
| Sep 4, 2026 | $0.948 | -2.41% | ||
| Sep 3, 2026 | $0.971 | +4.24% | ||
| Sep 2, 2026 | $0.925 | -1.26% | ||
| Sep 1, 2026 | $0.937 | -6.32% | ||
| Aug 31, 2026 | $1 | +4.69% | ||
| Aug 30, 2026 | $0.975 | +0.37% | ||
| Aug 29, 2026 | $0.975 | +0.38% | ||
| Aug 28, 2026 | $0.967 | -2.18% | ||
| Aug 27, 2026 | $1.01 | +1.51% | ||
| Aug 26, 2026 | $0.996 | +2.13% | ||
| Aug 25, 2026 | $0.986 | -0.37% | ||
| Aug 24, 2026 | $0.978 | -0.51% | ||
Previous Next