Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.929
+0.00%
$449,494 $106
Today, at 9 AM $0.929
+0.00%
$449,862 $91
Today, at 5 AM $0.935
+0.00%
$452,555 $191
Today, at 4 AM $0.933
+0.00%
$451,520 $176
Today, at 1 AM $0.924
+0.00%
$447,341 $177
Today, at 12 AM $0.923
+0.00%
$446,939 $161
Yesterday, at 4 PM $0.921
+0.00%
$445,607 $150
Yesterday, at 9 AM $0.907
+0.15%
$439,257 $127
Yesterday, at 7 AM $0.912
+0.00%
$441,598 $123
Yesterday, at 6 AM $0.912
+0.00%
$441,352 $109
Yesterday, at 3 AM $0.91
+0.00%
$440,425 $107
Oct 10, 9 PM $0.913
+0.00%
$441,731 $100
Oct 10, 4 PM $0.913
+0.00%
$442,034 $265
Oct 10, 10 AM $0.909
+0.00%
$440,013 $305
Oct 10, 8 AM $0.913
+0.00%
$441,704 $332
Oct 10, 7 AM $0.914
+0.00%
$442,182 $232
Oct 10, 3 AM $0.913
-0.19%
$442,146 $312
Oct 9, 9 PM $0.91
+0.68%
$439,923 $420
Oct 9, 8 PM $0.9
+0.00%
$435,359 $169
Oct 9, 11 AM $0.907
+0.00%
$438,550 $457
Oct 9, 10 AM $0.909
-0.32%
$439,525 $457
Oct 9, 9 AM $0.916
+0.09%
$442,870 $280
Oct 9, 8 AM $0.908
+0.00%
$439,041 $273
Oct 9, 7 AM $0.915
+0.00%
$442,218 $251
Oct 9, 6 AM $0.917
+0.35%
$443,242 $231
Oct 9, 4 AM $0.911
+0.00%
$440,458 $233
Oct 9, 3 AM $0.912
+0.24%
$441,036 $212
Oct 9, 1 AM $0.905
+0.00%
$437,639 $176
Oct 8, 6 PM $0.891
+0.00%
$430,603 $293
Oct 8, 4 PM $0.885
+0.00%
$427,710 $237
Oct 8, 10 AM $0.936
+0.00%
$452,498 $227
Oct 8, 9 AM $0.944
+0.38%
$456,338 $207
Oct 8, 6 AM $0.939
+0.00%
$454,113 $168
Oct 8, 5 AM $0.943
+0.00%
$455,886 $171
Oct 8, 12 AM $0.946
+0.00%
$457,262 $228
Oct 7, 11 PM $0.949
+0.38%
$458,928 $210
Oct 7, 10 PM $0.943
+0.00%
$455,872 $163
Oct 7, 8 PM $0.944
+0.00%
$456,258 $133
Oct 7, 7 PM $0.938
+0.00%
$453,530 $102
Oct 7, 6 AM $0.954
+0.00%
$461,192 $144
Oct 7, 4 AM $0.952
+0.00%
$460,261 $135
Oct 7, 2 AM $0.953
+0.00%
$460,879 $86
Oct 6, 6 PM $0.993
+0.00%
$480,141 $229
Oct 6, 8 AM $0.993
+0.00%
$480,172 $226
Oct 6, 2 AM $0.988
+0.00%
$477,914 $205
Oct 6, 1 AM $0.992
+0.00%
$479,605 $185
Oct 5, 10 PM $0.997
+0.00%
$482,181 $158
Oct 5, 8 PM $0.993
-0.64%
$479,915 $74
Oct 5, 8 AM $1.01
+0.00%
$486,968 $160
Oct 5, 6 AM $1.01
+0.00%
$486,753 $172
Download