Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.964
+0.00%
$464,659 $585
Today, at 11 AM $0.964
+0.00%
$464,659 $585
Today, at 9 AM $0.965
+0.10%
$465,034 $781
Today, at 8 AM $0.965
-0.77%
$464,895 $740
Today, at 7 AM $0.975
+0.00%
$469,704 $707
Today, at 6 AM $0.972
+0.21%
$468,449 $688
Today, at 5 AM $0.973
-2.99%
$469,023 $638
Today, at 3 AM $1.01
+0.00%
$486,509 $468
Today, at 2 AM $1.01
+0.00%
$484,561 $448
Today, at 1 AM $1.01
+0.18%
$485,794 $433
Today, at 12 AM $1
+0.00%
$481,884 $393
Yesterday, at 11 PM $1.01
+0.00%
$485,107 $346
Yesterday, at 6 PM $0.958
+0.00%
$461,435 $233
Yesterday, at 12 PM $0.949
+0.00%
$457,103 $197
Yesterday, at 11 AM $0.963
+0.00%
$464,111 $203
Yesterday, at 9 AM $0.964
+0.00%
$464,342 $70
Aug 20, 4 PM $0.921
+0.00%
$444,069 $261
Aug 20, 12 PM $0.908
+0.00%
$437,790 $256
Aug 20, 11 AM $0.914
+0.00%
$440,628 $251
Aug 20, 10 AM $0.911
+0.00%
$438,802 $234
Aug 20, 8 AM $0.908
+0.00%
$437,402 $197
Aug 20, 6 AM $0.895
+0.00%
$431,176 $181
Aug 20, 12 AM $0.9
+0.00%
$433,491 $168
Aug 19, 11 PM $0.891
+0.00%
$429,556 $125
Aug 19, 9 PM $0.903
+0.00%
$435,402 $127
Aug 19, 6 PM $0.828
+0.00%
$398,798 $50
Aug 19, 4 PM $0.831
-0.84%
$400,529 $6
Aug 18, 4 PM $0.765
+0.00%
$368,832 $9
Aug 18, 2 PM $0.765
+0.00%
$368,829 $8
Aug 18, 3 AM $0.756
+0.00%
$364,156 $4
Aug 17, 11 PM $0.765
+0.00%
$368,503 $9
Aug 17, 9 PM $0.763
+0.00%
$367,612 $14
Aug 17, 8 PM $0.762
+0.00%
$367,327 $8
Aug 16, 10 PM $0.75
+0.00%
$361,315 $97
Aug 16, 9 PM $0.754
-0.08%
$363,247 $89
Aug 16, 3 PM $0.756
+0.00%
$364,236 $73
Aug 16, 2 PM $0.755
+0.16%
$363,715 $69
Aug 16, 12 PM $0.752
+0.00%
$362,317 $51
Aug 16, 12 AM $0.752
+0.00%
$362,201 $76
Aug 15, 11 PM $0.756
+0.00%
$364,029 $67
Aug 15, 2 PM $0.756
+0.00%
$364,210 $75
Aug 15, 11 AM $0.755
+0.00%
$363,502 $247
Aug 15, 10 AM $0.756
+0.00%
$364,138 $238
Aug 15, 8 AM $0.754
-0.39%
$363,133 $233
Aug 15, 7 AM $0.757
+0.00%
$364,265 $69
Aug 15, 6 AM $0.756
+0.11%
$363,825 $72
Aug 15, 2 AM $0.755
+0.00%
$363,586 $57
Aug 14, 4 PM $0.756
+0.00%
$363,798 $68
Aug 14, 12 PM $0.753
-0.15%
$362,618 $113
Aug 14, 10 AM $0.753
-0.50%
$362,404 $225
Download