ReeCoin Historical Data

REE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.00729
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00938
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00986
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00857
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0213
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0324
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.205
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.15
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0727
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0802
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.037
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0279
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.168
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0394
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0353
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0287
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0263
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0266
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0311
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0214
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0228
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0212
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0291
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0319
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0334
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0351
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0344
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0329
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0354
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0325
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0356
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0385
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0352
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.032
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0375
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0354
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0319
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0412
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.041
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0383
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0432
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.039
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0453
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0413
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0413
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0405
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0411
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0426
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0398
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0359
+0.00%
$ -- $ 2,193