ReeCoin Historical Data

REE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.0000458
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000844
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000524
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00312
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000223
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00728
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00214
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0159
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0186
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0182
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0176
+0.00%
$ -- $ 4,351
Aug 26, 2017 $ 0.0212
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0104
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000975
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00813
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00734
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0137
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00779
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0044
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000639
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000857
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0215
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000101
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000953
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000261
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00176
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00112
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00014
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000592
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00304
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000517
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000719
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00198
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00874
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00888
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00768
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0074
+0.00%
$ -- $ 2,283