Neonic Finance Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000542
+0.00%
$ 5,994 $ 6
Yesterday $ 0.0000542
-2.56%
$ 5,994 $ 6
May 5, 2026 $ 0.0000544
-6.99%
$ 6,017 $ 9
May 4, 2026 $ 0.0000554
-4.39%
$ -- $ 15
May 3, 2026 $ 0.0000578
-1.26%
$ 6,400 $ 7
May 2, 2026 $ 0.000059
+0.59%
$ 6,524 $ 13
May 1, 2026 $ 0.0000585
-0.73%
$ -- $ 4
Apr 30, 2026 $ 0.0000553
-3.14%
$ 6,116 $ 9
Apr 29, 2026 $ 0.0000579
-0.57%
$ 6,409 $ 13
Apr 28, 2026 $ 0.0000583
-2.03%
$ -- $ 7
Apr 27, 2026 $ 0.0000595
-1.18%
$ 6,586 $ 29
Apr 26, 2026 $ 0.0000598
+0.25%
$ -- $ 14
Apr 25, 2026 $ 0.0000604
-1.71%
$ -- $ 33
Apr 24, 2026 $ 0.0000607
+3.69%
$ 6,718 $ 39
Apr 23, 2026 $ 0.0000599
+2.64%
$ 6,624 $ 55
Apr 22, 2026 $ 0.0000576
-3.44%
$ 6,375 $ 10
Apr 21, 2026 $ 0.0000571
+3.80%
$ -- $ 45
Apr 20, 2026 $ 0.0000557
+2.07%
$ -- $ 45
Apr 19, 2026 $ 0.0000545
-1.84%
$ 6,033 $ 7
Apr 18, 2026 $ 0.0000555
-2.06%
$ 6,145 $ 10
Apr 17, 2026 $ 0.0000575
+0.92%
$ 6,359 $ 15
Apr 16, 2026 $ 0.0000563
+2.43%
$ -- $ 7
Apr 15, 2026 $ 0.0000549
+0.37%
$ -- $ 10
Apr 14, 2026 $ 0.0000554
-0.25%
$ 6,132 $ 8
Apr 13, 2026 $ 0.0000566
+3.65%
$ 6,262 $ 16
Apr 12, 2026 $ 0.0000547
-3.33%
$ -- $ 13
Apr 11, 2026 $ 0.0000576
+0.00%
$ 6,375 $ 1
Apr 10, 2026 $ 0.0000564
+0.05%
$ 6,238 $ 10
Apr 9, 2026 $ 0.0000571
+0.93%
$ 6,313 $ 9
Apr 8, 2026 $ 0.0000567
-2.75%
$ 6,269 $ 13
Apr 7, 2026 $ 0.0000581
+2.95%
$ 6,426 $ 7
Apr 6, 2026 $ 0.000057
-0.61%
$ 6,304 $ 13
Apr 5, 2026 $ 0.0000573
+1.84%
$ 6,344 $ 5
Apr 4, 2026 $ 0.0000567
-0.77%
$ -- $ 11
Apr 3, 2026 $ 0.0000568
-0.75%
$ -- $ 13
Apr 2, 2026 $ 0.0000568
-3.98%
$ -- $ 19
Apr 1, 2026 $ 0.0000595
-1.42%
$ -- $ 13
Mar 31, 2026 $ 0.0000607
+2.38%
$ -- $ 12
Mar 30, 2026 $ 0.0000598
-0.35%
$ 6,614 $ 16
Mar 29, 2026 $ 0.0000599
+0.79%
$ 6,632 $ 9
Mar 28, 2026 $ 0.0000607
+0.05%
$ -- $ 8
Mar 27, 2026 $ 0.0000617
-1.60%
$ -- $ 11
Mar 26, 2026 $ 0.0000628
-1.34%
$ 6,952 $ 15
Mar 25, 2026 $ 0.0000645
-0.64%
$ -- $ 13
Mar 24, 2026 $ 0.0000648
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.000065
+0.33%
$ 7,186 $ 11
Mar 22, 2026 $ 0.0000655
-0.73%
$ 7,248 $ 13
Mar 21, 2026 $ 0.0000661
-0.19%
$ 7,314 $ 7
Mar 20, 2026 $ 0.0000667
-0.20%
$ -- $ 13
Mar 19, 2026 $ 0.0000676
-0.41%
$ -- $ 25
Download