Neonic Finance Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 3,487 $ 7
Yesterday $ 0.0000319
+1.69%
$ -- $ 6
Jun 29, 2026 $ 0.0000327
+2.58%
$ 3,623 $ 8
Jun 28, 2026 $ 0.0000323
+1.36%
$ -- $ 9
Jun 27, 2026 $ 0.0000323
-1.23%
$ 3,577 $ 4
Jun 26, 2026 $ 0.0000329
+21.07%
$ -- $ 8
Jun 25, 2026 $ 0.0000336
-0.96%
$ -- $ 16
Jun 24, 2026 $ 0.0000352
-33.02%
$ -- $ 11
Jun 23, 2026 $ 0.0000342
-1.58%
$ -- $ 13
Jun 22, 2026 $ 0.000035
-0.28%
$ 3,875 $ 9
Jun 21, 2026 $ 0.0000352
-1.45%
$ 3,890 $ 3
Jun 20, 2026 $ 0.0000355
+1.09%
$ -- $ 16
Jun 19, 2026 $ 0.0000358
-0.95%
$ 3,963 $ 8
Jun 18, 2026 $ 0.0000365
-2.42%
$ -- $ 11
Jun 17, 2026 $ 0.0000371
-3.09%
$ 4,106 $ 8
Jun 16, 2026 $ 0.0000378
-0.75%
$ -- $ 10
Jun 15, 2026 $ 0.000039
+1.87%
$ -- $ 14
Jun 14, 2026 $ 0.0000383
+0.68%
$ 4,232 $ 7
Jun 13, 2026 $ 0.0000379
-0.23%
$ -- $ 8
Jun 12, 2026 $ 0.000038
+0.27%
$ 4,204 $ 6
Jun 11, 2026 $ 0.0000383
+0.13%
$ 4,240 $ 10
Jun 10, 2026 $ 0.0000383
-0.88%
$ 4,240 $ 5
Jun 9, 2026 $ 0.0000383
+0.40%
$ -- $ 10
Jun 8, 2026 $ 0.0000399
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0000391
-1.37%
$ -- $ 10
Jun 6, 2026 $ 0.0000386
-0.04%
$ -- $ 14
Jun 5, 2026 $ 0.000039
-4.13%
$ 4,312 $ 20
Jun 4, 2026 $ 0.0000412
-2.07%
$ -- $ 15
Jun 3, 2026 $ 0.0000419
-1.77%
$ -- $ 22
Jun 2, 2026 $ 0.0000431
-4.29%
$ 4,764 $ 17
Jun 1, 2026 $ 0.0000447
-3.19%
$ -- $ 29
May 31, 2026 $ 0.0000462
-4.15%
$ 5,109 $ 14
May 30, 2026 $ 0.0000474
+5.24%
$ 5,221 $ 22
May 29, 2026 $ 0.0000453
+1.57%
$ -- $ 5
May 28, 2026 $ 0.0000455
-0.79%
$ 5,035 $ 17
May 27, 2026 $ 0.0000464
+0.40%
$ 5,133 $ 6
May 26, 2026 $ 0.0000471
+0.46%
$ 5,216 $ 11
May 25, 2026 $ 0.0000478
+0.26%
$ 5,288 $ 11
May 24, 2026 $ 0.0000475
-0.92%
$ 5,252 $ 10
May 23, 2026 $ 0.0000485
+1.12%
$ 5,366 $ 14
May 22, 2026 $ 0.0000488
+0.35%
$ 5,395 $ 6
May 21, 2026 $ 0.0000483
-2.44%
$ 5,346 $ 8
May 20, 2026 $ 0.0000487
+0.79%
$ -- $ 7
May 19, 2026 $ 0.0000483
+0.70%
$ -- $ 8
May 18, 2026 $ 0.0000489
-5.05%
$ 5,412 $ 9
May 17, 2026 $ 0.0000516
-2.80%
$ 5,704 $ 13
May 16, 2026 $ 0.0000497
-2.41%
$ -- $ 18
May 15, 2026 $ 0.0000531
+0.52%
$ 5,880 $ 9
May 14, 2026 $ 0.000055
+19.36%
$ -- $ 9
May 13, 2026 $ 0.0000485
-11.08%
$ 5,363 $ 3
Download