Neonic Finance Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000579
-0.85%
$ 6,409 $ 13
Apr 29, 1 PM $ 0.0000575
+0.00%
$ 6,363 $ 8
Apr 29, 5 AM $ 0.0000586
+0.58%
$ 6,483 $ 7
Apr 28, 5 PM $ 0.0000583
+0.00%
$ 6,452 $ 7
Apr 28, 4 PM $ 0.0000581
+0.00%
$ 6,424 $ 14
Apr 28, 2 PM $ 0.0000595
+0.00%
$ 6,586 $ 17
Apr 27, 7 PM $ 0.0000595
+0.00%
$ 6,586 $ 29
Apr 27, 3 PM $ 0.0000598
-0.15%
$ 6,618 $ 25
Apr 27, 1 PM $ 0.0000585
+0.00%
$ 6,471 $ 15
Apr 27, 8 AM $ 0.0000592
+0.00%
$ 6,547 $ 15
Apr 27, 5 AM $ 0.0000594
-0.48%
$ 6,573 $ 13
Apr 27, 4 AM $ 0.0000596
+0.29%
$ 6,595 $ 12
Apr 27, 12 AM $ 0.0000599
-0.52%
$ 6,630 $ 9
Apr 26, 10 AM $ 0.0000598
+0.90%
$ 6,617 $ 14
Apr 26, 1 AM $ 0.00006
+0.51%
$ 6,634 $ 14
Apr 25, 4 PM $ 0.0000604
+0.00%
$ 6,687 $ 33
Apr 25, 12 PM $ 0.0000608
+0.65%
$ 6,725 $ 32
Apr 25, 9 AM $ 0.0000614
-0.10%
$ 6,797 $ 24
Apr 24, 7 PM $ 0.0000607
+2.43%
$ 6,718 $ 39
Apr 24, 6 PM $ 0.0000586
+0.00%
$ 6,479 $ 5
Apr 23, 10 PM $ 0.0000599
+0.00%
$ 6,624 $ 55
Apr 23, 8 PM $ 0.0000603
+0.00%
$ 6,676 $ 55
Apr 23, 7 PM $ 0.0000604
-0.15%
$ 6,682 $ 52
Apr 23, 6 PM $ 0.0000598
+0.00%
$ 6,612 $ 51
Apr 23, 5 PM $ 0.0000598
-0.39%
$ 6,619 $ 51
Apr 23, 12 PM $ 0.00006
+0.55%
$ 6,633 $ 49
Apr 23, 3 AM $ 0.0000595
+0.00%
$ 6,581 $ 47
Apr 23, 1 AM $ 0.0000599
+1.48%
$ 6,622 $ 47
Apr 23, 12 AM $ 0.000059
+1.19%
$ 6,530 $ 28
Apr 22, 6 PM $ 0.0000576
+0.00%
$ 6,375 $ 10
Apr 22, 5 PM $ 0.0000581
+0.00%
$ 6,423 $ 3
Apr 22, 4 PM $ 0.0000584
+0.00%
$ 6,460 $ 10
Apr 22, 6 AM $ 0.0000574
+0.00%
$ 6,355 $ 46
Apr 22, 5 AM $ 0.0000573
+0.00%
$ 6,344 $ 45
Apr 22, 1 AM $ 0.0000577
+0.00%
$ 6,383 $ 40
Apr 22, 12 AM $ 0.0000578
-3.21%
$ 6,390 $ 31
Apr 21, 8 AM $ 0.0000571
+3.80%
$ 6,315 $ 45
Apr 20, 9 AM $ 0.0000557
+0.50%
$ 6,157 $ 45
Apr 20, 7 AM $ 0.0000533
+0.00%
$ 5,900 $ 10
Apr 20, 12 AM $ 0.0000543
-0.42%
$ 6,006 $ 8
Apr 19, 11 PM $ 0.0000545
-0.23%
$ 6,033 $ 7
Apr 19, 10 PM $ 0.0000552
+0.00%
$ 6,110 $ 6
Apr 19, 7 PM $ 0.0000549
-1.09%
$ 6,079 $ 7
Apr 18, 7 PM $ 0.0000555
+0.00%
$ 6,145 $ 10
Apr 18, 10 AM $ 0.0000567
+0.00%
$ 6,278 $ 16
Apr 18, 9 AM $ 0.0000567
+0.00%
$ 6,275 $ 24
Apr 17, 6 PM $ 0.0000575
-0.69%
$ 6,359 $ 15
Apr 17, 3 PM $ 0.0000574
+0.00%
$ 6,347 $ 22
Apr 17, 10 AM $ 0.000057
-0.40%
$ 6,302 $ 22
Apr 17, 9 AM $ 0.0000572
+0.38%
$ 6,325 $ 20