Neonic Finance Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000474
-0.63%
$ 5,241 $ 13
May 24, 11 PM $ 0.0000475
+0.00%
$ 5,252 $ 10
May 24, 10 PM $ 0.0000474
-0.50%
$ 5,243 $ 10
May 24, 9 PM $ 0.0000473
+0.00%
$ 5,233 $ 9
May 24, 7 PM $ 0.0000476
-0.86%
$ 5,262 $ 11
May 24, 9 AM $ 0.0000481
+0.33%
$ 5,318 $ 8
May 23, 8 PM $ 0.0000485
+0.00%
$ 5,366 $ 14
May 23, 6 PM $ 0.0000484
+0.00%
$ 5,349 $ 15
May 23, 7 AM $ 0.0000476
+0.00%
$ 5,271 $ 14
May 23, 5 AM $ 0.000048
+0.00%
$ 5,306 $ 13
May 22, 7 PM $ 0.0000488
+0.13%
$ 5,395 $ 6
May 22, 10 AM $ 0.0000499
+0.00%
$ 5,517 $ 8
May 22, 9 AM $ 0.0000499
-1.15%
$ 5,524 $ 8
May 22, 4 AM $ 0.0000492
+1.26%
$ 5,444 $ 9
May 21, 8 PM $ 0.0000483
+0.00%
$ -- $ 8
May 21, 6 PM $ 0.0000485
+0.00%
$ 5,368 $ 8
May 21, 5 PM $ 0.0000484
-0.13%
$ 5,360 $ 7
May 21, 5 AM $ 0.0000489
-0.59%
$ 5,406 $ 10
May 21, 4 AM $ 0.0000495
+0.00%
$ 5,479 $ 10
May 20, 6 AM $ 0.0000487
+0.79%
$ 5,385 $ 7
May 19, 4 PM $ 0.0000483
+0.03%
$ 5,346 $ 8
May 19, 4 AM $ 0.0000487
+1.43%
$ 5,384 $ 13
May 18, 6 PM $ 0.0000489
-6.42%
$ 5,412 $ 9
May 18, 1 PM $ 0.0000506
+0.00%
$ 5,601 $ 15
May 18, 8 AM $ 0.00005
-0.75%
$ 5,529 $ 14
May 18, 6 AM $ 0.000051
+0.00%
$ 5,644 $ 10
May 18, 12 AM $ 0.0000515
+0.02%
$ 5,700 $ 15
May 17, 11 PM $ 0.0000516
+0.00%
$ 5,704 $ 13
May 17, 6 PM $ 0.0000545
+0.00%
$ 6,028 $ 9
May 17, 5 PM $ 0.0000541
+0.00%
$ 5,990 $ 6
May 17, 3 PM $ 0.0000496
+0.00%
$ 5,484 $ 6
May 17, 6 AM $ 0.000053
+0.00%
$ 5,869 $ 1
May 16, 10 AM $ 0.0000497
+0.00%
$ 5,501 $ 18
May 16, 7 AM $ 0.0000518
+3.44%
$ 5,727 $ 17
May 16, 6 AM $ 0.0000522
+0.00%
$ 5,771 $ 15
May 16, 5 AM $ 0.0000521
+0.59%
$ 5,764 $ 13
May 16, 4 AM $ 0.0000509
+0.00%
$ 5,636 $ 7
May 15, 7 PM $ 0.0000531
+0.00%
$ 5,880 $ 9
May 15, 6 PM $ 0.0000528
+0.58%
$ 5,847 $ 9
May 15, 2 PM $ 0.0000529
+0.00%
$ 5,850 $ 2
May 14, 5 PM $ 0.000055
+2.50%
$ 6,090 $ 9
May 14, 9 AM $ 0.0000522
+2.17%
$ 5,778 $ 12
May 14, 8 AM $ 0.0000503
+0.00%
$ 5,564 $ 9
May 14, 4 AM $ 0.0000474
+0.00%
$ 5,242 $ 8
May 14, 3 AM $ 0.0000461
+0.00%
$ 5,103 $ 8
May 13, 11 PM $ 0.0000485
+7.17%
$ 5,363 $ 3
May 13, 4 PM $ 0.0000505
+0.00%
$ 5,582 $ 9
May 13, 2 PM $ 0.0000456
+0.00%
$ 5,043 $ 8
May 13, 1 PM $ 0.0000454
-1.97%
$ 5,018 $ 6
May 13, 10 AM $ 0.0000514
+0.00%
$ 5,684 $ 3