Neonic Finance Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000607
+0.93%
$ 6,718 $ 8
Mar 28, 5 AM $ 0.0000606
+0.00%
$ 6,707 $ 6
Mar 27, 2 PM $ 0.0000617
-0.22%
$ 6,831 $ 11
Mar 27, 11 AM $ 0.0000622
+0.00%
$ 6,876 $ 4
Mar 27, 10 AM $ 0.0000621
-1.08%
$ 6,867 $ 3
Mar 26, 7 PM $ 0.0000628
+0.00%
$ 6,952 $ 15
Mar 26, 6 PM $ 0.0000632
+0.00%
$ 6,990 $ 15
Mar 26, 10 AM $ 0.0000632
+0.00%
$ 6,990 $ 13
Mar 26, 8 AM $ 0.0000636
+0.00%
$ 7,032 $ 2
Mar 26, 7 AM $ 0.0000637
+0.00%
$ 7,046 $ 1
Mar 25, 5 AM $ 0.0000645
-0.64%
$ 7,131 $ 13
Mar 24, 5 PM $ 0.0000648
-0.69%
$ 7,170 $ 8
Mar 24, 2 PM $ 0.0000645
+0.00%
$ 7,139 $ 9
Mar 24, 11 AM $ 0.0000648
+0.11%
$ 7,174 $ 13
Mar 24, 10 AM $ 0.0000644
-0.09%
$ 7,129 $ 7
Mar 24, 4 AM $ 0.0000649
+0.00%
$ 7,181 $ 10
Mar 24, 3 AM $ 0.0000648
+0.00%
$ 7,169 $ 10
Mar 23, 6 PM $ 0.000065
+0.00%
$ 7,186 $ 11
Mar 23, 5 PM $ 0.0000649
+0.00%
$ 7,179 $ 10
Mar 23, 2 PM $ 0.0000659
+0.00%
$ 7,289 $ 11
Mar 23, 1 PM $ 0.0000657
+0.54%
$ 7,265 $ 10
Mar 23, 11 AM $ 0.0000658
-1.05%
$ 7,282 $ 8
Mar 23, 12 AM $ 0.0000647
+0.00%
$ 7,162 $ 10
Mar 22, 8 PM $ 0.0000655
+0.00%
$ 7,248 $ 13
Mar 22, 7 PM $ 0.0000655
-0.30%
$ 7,252 $ 13
Mar 22, 12 AM $ 0.000066
+0.00%
$ 7,301 $ 8
Mar 21, 11 PM $ 0.0000661
+0.53%
$ 7,314 $ 7
Mar 21, 11 AM $ 0.0000664
+0.00%
$ -- $ 7
Mar 21, 10 AM $ 0.0000662
+0.00%
$ 7,328 $ 6
Mar 20, 2 PM $ 0.0000667
-0.34%
$ 7,383 $ 13
Mar 20, 9 AM $ 0.000067
+0.24%
$ 7,416 $ 9
Mar 19, 1 PM $ 0.0000676
-0.41%
$ 7,484 $ 25
Mar 18, 11 PM $ 0.0000687
+0.76%
$ 7,605 $ 29
Mar 18, 7 PM $ 0.0000696
+0.00%
$ 7,704 $ 15
Mar 18, 6 PM $ 0.0000696
+0.59%
$ 7,703 $ 15
Mar 18, 4 PM $ 0.0000701
+0.00%
$ 7,755 $ 10
Mar 18, 3 PM $ 0.0000701
+0.00%
$ 7,760 $ 12
Mar 18, 1 PM $ 0.0000709
+0.00%
$ -- $ 10
Mar 18, 11 AM $ 0.000071
+0.00%
$ 7,859 $ 9
Mar 17, 3 PM $ 0.0000714
+0.42%
$ 7,895 $ 9
Mar 16, 11 PM $ 0.0000727
+0.51%
$ 8,040 $ 18
Mar 16, 8 PM $ 0.0000729
-1.21%
$ 8,066 $ 14
Mar 16, 3 PM $ 0.0000723
+0.69%
$ 7,990 $ 12
Mar 16, 7 AM $ 0.0000731
+0.00%
$ 8,092 $ 11
Mar 16, 6 AM $ 0.0000736
+0.00%
$ 8,141 $ 10
Mar 16, 5 AM $ 0.0000734
+0.16%
$ 8,116 $ 15
Mar 16, 4 AM $ 0.0000731
+0.82%
$ 8,086 $ 45
Mar 16, 3 AM $ 0.0000725
+0.00%
$ 8,022 $ 43
Mar 15, 3 PM $ 0.0000708
+0.00%
$ 7,829 $ 48
Mar 15, 1 PM $ 0.0000709
-0.35%
$ 7,842 $ 44