Neonic Finance Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000302
+0.07%
$ 3,340 $ 1
Jul 16, 9 AM $ 0.0000297
+0.00%
$ 3,289 $ 2
Jul 16, 8 AM $ 0.0000298
+0.00%
$ 3,300 $ 3
Jul 16, 7 AM $ 0.0000297
+0.12%
$ 3,282 $ 1
Jul 15, 1 PM $ 0.0000306
+0.00%
$ 3,386 $ 2
Jul 15, 10 AM $ 0.0000299
+0.32%
$ 3,311 $ 10
Jul 15, 12 AM $ 0.0000303
+0.44%
$ 3,355 $ 5
Jul 14, 11 PM $ 0.0000304
+0.00%
$ 3,361 $ 5
Jul 14, 10 PM $ 0.0000304
+0.00%
$ 3,365 $ 5
Jul 14, 9 PM $ 0.0000312
+0.00%
$ 3,448 $ 5
Jul 14, 4 PM $ 0.0000304
+0.31%
$ 3,365 $ 6
Jul 14, 3 PM $ 0.0000304
-0.18%
$ 3,360 $ 3
Jul 14, 2 PM $ 0.0000308
+0.00%
$ 3,406 $ 2
Jul 14, 12 PM $ 0.0000304
+0.07%
$ 3,367 $ 1
Jul 14, 12 AM $ 0.0000298
+0.00%
$ 3,293 $ 6
Jul 13, 6 PM $ 0.0000297
+0.00%
$ 3,285 $ 9
Jul 13, 5 PM $ 0.0000297
+0.00%
$ 3,288 $ 8
Jul 13, 4 PM $ 0.0000295
-0.89%
$ 3,263 $ 7
Jul 13, 10 AM $ 0.00003
+0.00%
$ 3,315 $ 9
Jul 13, 9 AM $ 0.00003
+1.02%
$ 3,319 $ 10
Jul 13, 6 AM $ 0.0000304
+0.00%
$ 3,361 $ 5
Jul 13, 4 AM $ 0.0000302
+0.00%
$ 3,345 $ 5
Jul 13, 3 AM $ 0.0000306
+0.00%
$ 3,382 $ 4
Jul 13, 12 AM $ 0.00003
+1.60%
$ 3,322 $ 4
Jul 12, 11 PM $ 0.0000296
+0.00%
$ 3,272 $ 4
Jul 12, 6 PM $ 0.0000343
+0.00%
$ 3,792 $ 1
Jul 12, 5 PM $ 0.0000379
+0.00%
$ 4,192 $ 1
Jul 12, 11 AM $ 0.0000429
+0.00%
$ 4,742 $ 9
Jul 12, 10 AM $ 0.0000427
+7.79%
$ 4,726 $ 9
Jul 12, 9 AM $ 0.0000304
+0.00%
$ 3,367 $ 2
Jul 12, 4 AM $ 0.0000308
+0.00%
$ 3,402 $ 5
Jul 12, 12 AM $ 0.0000304
+0.05%
$ 3,363 $ 5
Jul 11, 11 PM $ 0.0000302
+0.00%
$ 3,343 $ 4
Jul 11, 10 PM $ 0.0000313
+0.00%
$ 3,467 $ 4
Jul 11, 6 PM $ 0.000031
+0.00%
$ 3,429 $ 4
Jul 11, 3 PM $ 0.0000308
+0.00%
$ 3,405 $ 3
Jul 11, 2 PM $ 0.000031
+0.42%
$ 3,427 $ 0
Jul 11, 11 AM $ 0.0000315
+0.00%
$ 3,481 $ 6
Jul 11, 6 AM $ 0.0000292
+0.00%
$ 3,226 $ 6
Jul 11, 2 AM $ 0.0000311
+2.57%
$ 3,438 $ 6
Jul 10, 7 PM $ 0.0000312
+0.00%
$ 3,454 $ 2
Jul 10, 5 PM $ 0.0000305
+0.00%
$ 3,376 $ 7
Jul 10, 1 PM $ 0.0000308
+0.00%
$ 3,412 $ 7
Jul 10, 9 AM $ 0.0000309
+0.67%
$ 3,422 $ 6
Jul 10, 8 AM $ 0.000028
-1.82%
$ 3,102 $ 8
Jul 10, 6 AM $ 0.0000282
+1.21%
$ 3,119 $ 7
Jul 10, 4 AM $ 0.0000311
+0.00%
$ 3,444 $ 0
Jul 10, 3 AM $ 0.0000307
+0.00%
$ 3,397 $ 3
Jul 9, 10 PM $ 0.0000307
+0.00%
$ 3,398 $ 3
Jul 9, 6 PM $ 0.0000307
+0.00%
$ 3,400 $ 3