Neonic Finance Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000188
+3.54%
$ 7,904 $ 22
Dec 10, 2024 $ 0.000182
-1.74%
$ 7,632 $ 29
Dec 9, 2024 $ 0.000186
-5.24%
$ 7,795 $ 30
Dec 8, 2024 $ 0.000197
+0.07%
$ 8,266 $ 8
Dec 7, 2024 $ 0.000197
+0.97%
$ 8,271 $ 13
Dec 6, 2024 $ 0.000195
+2.09%
$ 8,169 $ 25
Dec 5, 2024 $ 0.000191
-3.91%
$ 8,004 $ 50
Dec 4, 2024 $ 0.000191
-0.01%
$ -- $ 63
Dec 3, 2024 $ 0.000191
+5.79%
$ 8,014 $ 64
Dec 2, 2024 $ 0.00018
-1.34%
$ 7,577 $ 22
Dec 1, 2024 $ 0.000182
+0.50%
$ 7,652 $ 5
Nov 30, 2024 $ 0.000182
+0.18%
$ 7,628 $ 11
Nov 29, 2024 $ 0.000181
+1.33%
$ 7,619 $ 7
Nov 28, 2024 $ 0.000179
+0.66%
$ 7,534 $ 19
Nov 27, 2024 $ 0.000178
+4.03%
$ 7,489 $ 19
Nov 26, 2024 $ 0.000171
-2.14%
$ 7,206 $ 23
Nov 25, 2024 $ 0.000176
-1.44%
$ 7,371 $ 29
Nov 24, 2024 $ 0.000178
+0.85%
$ 7,476 $ 59
Nov 23, 2024 $ 0.000176
+1.81%
$ 7,406 $ 59
Nov 22, 2024 $ 0.000173
+1.72%
$ 7,272 $ 7
Nov 21, 2024 $ 0.00017
+2.98%
$ 7,149 $ 18
Nov 20, 2024 $ 0.000165
-2.36%
$ 6,932 $ 95
Nov 19, 2024 $ 0.000174
-1.57%
$ 7,305 $ 6
Nov 18, 2024 $ 0.000177
+0.65%
$ 7,422 $ 12
Nov 17, 2024 $ 0.000176
+0.24%
$ 7,369 $ 31
Nov 16, 2024 $ 0.000175
+0.14%
$ 7,351 $ 12
Nov 15, 2024 $ 0.000175
+0.49%
$ 7,338 $ 19
Nov 14, 2024 $ 0.000174
-0.52%
$ 7,301 $ 24
Nov 13, 2024 $ 0.000175
-0.98%
$ 7,344 $ 33
Nov 12, 2024 $ 0.000177
-2.14%
$ 7,412 $ 26
Nov 11, 2024 $ 0.00018
+2.75%
$ 7,546 $ 22
Nov 10, 2024 $ 0.000175
+0.92%
$ 7,344 $ 18
Nov 9, 2024 $ 0.000173
+3.39%
$ 7,277 $ 28
Nov 8, 2024 $ 0.000168
+0.16%
$ 7,036 $ 11
Nov 7, 2024 $ 0.000167
+1.41%
$ 7,023 $ 13
Nov 6, 2024 $ 0.000165
+3.09%
$ 6,922 $ 21
Nov 5, 2024 $ 0.00016
+4.23%
$ 6,718 $ 5
Nov 4, 2024 $ 0.000158
-0.04%
$ -- $ 14
Nov 3, 2024 $ 0.000158
-3.04%
$ 6,624 $ 14
Nov 2, 2024 $ 0.000163
+1.13%
$ 6,831 $ 4
Nov 1, 2024 $ 0.000161
+0.33%
$ 6,756 $ 7
Oct 31, 2024 $ 0.000161
-2.32%
$ 6,734 $ 13
Download