Neonic Finance Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000714
+1.12%
$ 7,901 $ 32
Mar 13, 2026 $ 0.000071
+1.21%
$ 7,853 $ 15
Oct 8, 2025 $ 0.000194
+0.00%
$ -- $ 37
Oct 7, 2025 $ 0.000193
+1.35%
$ 8,576 $ 31
Apr 15, 2025 $ 0.000141
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000142
+17.66%
$ 6,031 $ 2
Apr 8, 2025 $ 0.000169
+21.06%
$ -- $ 1
Apr 7, 2025 $ 0.000134
-2.82%
$ 5,692 $ 17
Apr 1, 2025 $ 0.00015
+2.78%
$ -- $ 0
Mar 31, 2025 $ 0.000145
+2.27%
$ 6,143 $ 4
Mar 25, 2025 $ 0.000156
-1.95%
$ -- $ 4
Mar 24, 2025 $ 0.000152
-0.67%
$ 6,416 $ 3
Mar 18, 2025 $ 0.000151
-1.19%
$ -- $ 5
Mar 17, 2025 $ 0.000151
+0.08%
$ 6,382 $ 11
Mar 11, 2025 $ 0.000129
-3.38%
$ -- $ 8
Mar 10, 2025 $ 0.000143
+0.34%
$ 6,051 $ 12
Mar 4, 2025 $ 0.000141
-4.76%
$ -- $ 9
Mar 3, 2025 $ 0.000148
-2.38%
$ 6,253 $ 14
Feb 25, 2025 $ 0.000153
+1.50%
$ -- $ 7
Feb 24, 2025 $ 0.00016
+0.10%
$ 6,754 $ 7
Feb 18, 2025 $ 0.000176
-42.55%
$ -- $ 13
Feb 17, 2025 $ 0.000164
-52.96%
$ 6,940 $ 6
Feb 11, 2025 $ 0.000161
-3.13%
$ -- $ 1
Feb 10, 2025 $ 0.000154
+1.08%
$ 6,520 $ 10
Feb 4, 2025 $ 0.000156
-0.40%
$ -- $ 17
Feb 3, 2025 $ 0.000149
-2.41%
$ 6,319 $ 43
Jan 27, 2025 $ 0.000162
+1.35%
$ 6,861 $ 13
Jan 26, 2025 $ 0.000171
+2.11%
$ -- $ 2
Jan 25, 2025 $ 0.000171
-0.02%
$ 7,242 $ 3
Jan 24, 2025 $ 0.000172
+0.23%
$ 7,245 $ 7
Jan 23, 2025 $ 0.000172
+0.03%
$ 7,251 $ 5
Jan 22, 2025 $ 0.000172
-0.14%
$ 7,248 $ 3
Jan 21, 2025 $ 0.000172
+0.88%
$ 7,278 $ 6
Jan 20, 2025 $ 0.000171
+1.38%
$ 7,221 $ 26
Jan 19, 2025 $ 0.000168
-2.42%
$ 7,107 $ 30
Jan 18, 2025 $ 0.000172
-2.72%
$ 7,280 $ 17
Jan 17, 2025 $ 0.000177
+2.44%
$ 7,487 $ 9
Jan 16, 2025 $ 0.000173
-1.20%
$ 7,301 $ 5
Jan 15, 2025 $ 0.000175
+2.21%
$ 7,381 $ 13
Jan 14, 2025 $ 0.000171
+2.81%
$ 7,225 $ 8
Jan 13, 2025 $ 0.000167
-4.08%
$ 7,035 $ 19
Jan 12, 2025 $ 0.000171
+4.25%
$ 7,225 $ 1
Jan 11, 2025 $ 0.000164
-4.57%
$ 6,921 $ 2
Jan 10, 2025 $ 0.000172
+1.14%
$ 7,250 $ 5
Jan 9, 2025 $ 0.00017
-1.49%
$ 7,183 $ 9
Jan 8, 2025 $ 0.000173
+0.03%
$ 7,308 $ 12
Jan 7, 2025 $ 0.000173
-1.97%
$ 7,310 $ 19
Jan 6, 2025 $ 0.000177
+1.76%
$ 7,457 $ 11
Jan 5, 2025 $ 0.000174
+0.44%
$ 7,338 $ 2
Jan 4, 2025 $ 0.000176
-1.61%
$ 7,438 $ 6