Neonic Finance Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000303
-0.93%
$ 3,350 $ 6
Jul 8, 6 PM $ 0.0000309
+0.00%
$ 3,422 $ 5
Jul 8, 3 PM $ 0.0000308
+0.08%
$ 3,406 $ 8
Jul 8, 2 PM $ 0.0000308
+0.86%
$ 3,408 $ 7
Jul 8, 10 AM $ 0.000031
+0.00%
$ 3,434 $ 8
Jul 8, 9 AM $ 0.0000311
+0.43%
$ 3,436 $ 7
Jul 8, 7 AM $ 0.0000311
+0.00%
$ 3,441 $ 7
Jul 8, 4 AM $ 0.0000311
+0.00%
$ 3,438 $ 6
Jul 8, 3 AM $ 0.000031
+0.00%
$ 3,428 $ 6
Jul 8, 2 AM $ 0.000031
+0.00%
$ 3,425 $ 5
Jul 8, 1 AM $ 0.0000309
+0.00%
$ 3,417 $ 5
Jul 8, 12 AM $ 0.0000308
+0.02%
$ 3,404 $ 2
Jul 7, 10 PM $ 0.0000315
+0.11%
$ 3,481 $ 2
Jul 7, 8 PM $ 0.0000314
+0.00%
$ 3,472 $ 9
Jul 7, 2 PM $ 0.0000313
+0.10%
$ 3,468 $ 9
Jul 7, 5 AM $ 0.0000311
+0.00%
$ 3,437 $ 1
Jul 7, 3 AM $ 0.0000314
+0.00%
$ 3,474 $ 1
Jul 6, 11 PM $ 0.0000318
+0.00%
$ 3,520 $ 6
Jul 6, 5 PM $ 0.0000319
+1.68%
$ 3,534 $ 7
Jul 6, 12 PM $ 0.000032
+0.04%
$ 3,538 $ 1
Jul 5, 7 PM $ 0.0000325
+0.00%
$ 3,592 $ 1
Jul 5, 9 AM $ 0.0000315
+0.00%
$ 3,489 $ 3
Jul 4, 9 PM $ 0.000032
+0.00%
$ 3,538 $ 5
Jul 4, 2 PM $ 0.0000319
+0.00%
$ 3,529 $ 4
Jul 4, 10 AM $ 0.0000318
-0.11%
$ 3,515 $ 4
Jul 4, 9 AM $ 0.0000317
+0.00%
$ 3,512 $ 0
Jul 3, 4 PM $ 0.0000325
+0.00%
$ 3,600 $ 5
Jul 3, 8 AM $ 0.0000317
+0.84%
$ 3,514 $ 6
Jul 2, 2 PM $ 0.0000319
+0.00%
$ 3,528 $ 8
Jul 2, 1 PM $ 0.000032
+0.00%
$ 3,543 $ 8
Jul 2, 10 AM $ 0.0000317
+0.00%
$ 3,510 $ 6
Jul 2, 2 AM $ 0.0000314
+0.00%
$ 3,474 $ 12
Jul 2, 1 AM $ 0.0000312
+0.00%
$ 3,448 $ 12
Jul 2, 12 AM $ 0.0000313
+0.47%
$ 3,463 $ 12
Jul 1, 10 PM $ 0.0000317
+0.00%
$ 3,508 $ 3
Jul 1, 3 PM $ 0.0000315
+0.00%
$ 3,487 $ 7
Jul 1, 9 AM $ 0.0000314
-1.25%
$ 3,469 $ 6
Jun 30, 12 PM $ 0.0000319
+0.00%
$ 3,528 $ 6
Jun 30, 6 AM $ 0.0000318
+1.24%
$ 3,513 $ 5
Jun 29, 6 PM $ 0.0000327
+0.00%
$ 3,623 $ 8
Jun 29, 6 AM $ 0.000032
+1.29%
$ 3,536 $ 7
Jun 29, 12 AM $ 0.000032
+0.22%
$ 3,540 $ 6
Jun 28, 9 AM $ 0.0000323
+0.00%
$ 3,578 $ 9
Jun 28, 8 AM $ 0.0000322
-0.06%
$ 3,557 $ 9
Jun 28, 6 AM $ 0.0000323
+0.00%
$ 3,571 $ 8
Jun 28, 4 AM $ 0.0000324
-0.35%
$ 3,583 $ 8
Jun 28, 3 AM $ 0.0000319
+0.00%
$ 3,530 $ 1
Jun 27, 10 PM $ 0.0000323
+0.00%
$ 3,577 $ 4
Jun 27, 3 PM $ 0.0000326
+0.00%
$ 3,612 $ 7
Jun 27, 5 AM $ 0.0000326
+0.50%
$ 3,608 $ 10