Neonic Finance Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000179
+1.92%
$ 7,555 $ 12
Jan 2, 2025 $ 0.000177
+0.84%
$ 7,481 $ 9
Jan 1, 2025 $ 0.000176
+0.97%
$ 7,409 $ 4
Dec 31, 2024 $ 0.000174
+1.28%
$ 7,343 $ 4
Dec 30, 2024 $ 0.000172
-1.99%
$ 7,281 $ 65
Dec 29, 2024 $ 0.000177
-1.89%
$ 7,456 $ 7
Dec 28, 2024 $ 0.00018
+1.51%
$ 7,601 $ 14
Dec 27, 2024 $ 0.000178
+0.15%
$ 7,492 $ 4
Dec 26, 2024 $ 0.000178
-1.65%
$ 7,503 $ 10
Dec 25, 2024 $ 0.000181
-1.01%
$ 7,627 $ 4
Dec 21, 2024 $ 0.000178
+0.93%
$ -- $ 31
Dec 20, 2024 $ 0.000177
+0.21%
$ 7,417 $ 48
Dec 19, 2024 $ 0.000176
-3.82%
$ 7,414 $ 32
Dec 18, 2024 $ 0.000184
-2.60%
$ 7,719 $ 15
Dec 17, 2024 $ 0.000189
-1.10%
$ 7,926 $ 9
Dec 16, 2024 $ 0.000191
+0.07%
$ 8,016 $ 17
Dec 15, 2024 $ 0.000191
+1.34%
$ 8,006 $ 9
Dec 14, 2024 $ 0.000188
-1.85%
$ 7,899 $ 7
Dec 13, 2024 $ 0.000192
+1.84%
$ 8,046 $ 13
Dec 12, 2024 $ 0.000188
-0.49%
$ 7,884 $ 13
Dec 11, 2024 $ 0.000188
+3.54%
$ 7,904 $ 22
Dec 10, 2024 $ 0.000182
-1.74%
$ 7,632 $ 29
Dec 9, 2024 $ 0.000186
-5.24%
$ 7,795 $ 30
Dec 8, 2024 $ 0.000197
+0.07%
$ 8,266 $ 8
Dec 7, 2024 $ 0.000197
+0.97%
$ 8,271 $ 13
Dec 6, 2024 $ 0.000195
+2.09%
$ 8,169 $ 25
Dec 5, 2024 $ 0.000191
-3.91%
$ 8,004 $ 50
Dec 4, 2024 $ 0.000191
-0.01%
$ -- $ 63
Dec 3, 2024 $ 0.000191
+5.79%
$ 8,014 $ 64
Dec 2, 2024 $ 0.00018
-1.34%
$ 7,577 $ 22
Dec 1, 2024 $ 0.000182
+0.50%
$ 7,652 $ 5
Nov 30, 2024 $ 0.000182
+0.18%
$ 7,628 $ 11
Nov 29, 2024 $ 0.000181
+1.33%
$ 7,619 $ 7
Nov 28, 2024 $ 0.000179
+0.66%
$ 7,534 $ 19
Nov 27, 2024 $ 0.000178
+4.03%
$ 7,489 $ 19
Nov 26, 2024 $ 0.000171
-2.14%
$ 7,206 $ 23
Nov 25, 2024 $ 0.000176
-1.44%
$ 7,371 $ 29
Nov 24, 2024 $ 0.000178
+0.85%
$ 7,476 $ 59
Nov 23, 2024 $ 0.000176
+1.81%
$ 7,406 $ 59
Nov 22, 2024 $ 0.000173
+1.72%
$ 7,272 $ 7
Nov 21, 2024 $ 0.00017
+2.98%
$ 7,149 $ 18
Nov 20, 2024 $ 0.000165
-2.36%
$ 6,932 $ 95
Nov 19, 2024 $ 0.000174
-1.57%
$ 7,305 $ 6
Nov 18, 2024 $ 0.000177
+0.65%
$ 7,422 $ 12
Nov 17, 2024 $ 0.000176
+0.24%
$ 7,369 $ 31
Nov 16, 2024 $ 0.000175
+0.14%
$ 7,351 $ 12
Nov 15, 2024 $ 0.000175
+0.49%
$ 7,338 $ 19
Nov 14, 2024 $ 0.000174
-0.52%
$ 7,301 $ 24
Nov 13, 2024 $ 0.000175
-0.98%
$ 7,344 $ 33
Nov 12, 2024 $ 0.000177
-2.14%
$ 7,412 $ 26