Neonic Finance Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000033
+0.00%
$ 3,645 $ 9
Jun 27, 2 AM $ 0.0000328
+0.19%
$ 3,628 $ 9
Jun 27, 12 AM $ 0.0000329
+0.50%
$ 3,640 $ 9
Jun 26, 12 PM $ 0.0000329
+0.00%
$ 3,637 $ 8
Jun 26, 7 AM $ 0.0000336
+0.00%
$ 3,719 $ 9
Jun 26, 2 AM $ 0.0000292
-3.12%
$ 3,232 $ 9
Jun 26, 1 AM $ 0.0000272
+0.00%
$ 3,004 $ 6
Jun 25, 5 PM $ 0.0000336
+0.00%
$ 3,721 $ 16
Jun 25, 2 PM $ 0.0000331
-0.19%
$ 3,658 $ 17
Jun 25, 10 AM $ 0.0000336
+0.31%
$ 3,719 $ 16
Jun 25, 6 AM $ 0.0000385
+0.00%
$ 4,262 $ 16
Jun 25, 5 AM $ 0.000034
+0.00%
$ 3,757 $ 15
Jun 24, 6 PM $ 0.0000352
+0.00%
$ -- $ 11
Jun 24, 5 PM $ 0.0000353
-0.55%
$ 3,904 $ 10
Jun 24, 4 PM $ 0.0000356
-0.02%
$ 3,933 $ 9
Jun 24, 3 PM $ 0.0000336
+0.00%
$ 3,716 $ 10
Jun 24, 2 PM $ 0.0000367
+0.00%
$ 4,055 $ 9
Jun 24, 12 PM $ 0.0000368
+0.00%
$ 4,069 $ 8
Jun 24, 11 AM $ 0.0000424
-19.27%
$ 4,694 $ 8
Jun 23, 5 PM $ 0.0000342
+0.00%
$ 3,788 $ 13
Jun 23, 4 PM $ 0.0000342
+0.88%
$ 3,788 $ 12
Jun 23, 1 PM $ 0.0000347
+0.00%
$ 3,834 $ 9
Jun 23, 8 AM $ 0.0000347
-0.17%
$ 3,840 $ 7
Jun 23, 6 AM $ 0.0000346
-0.53%
$ 3,831 $ 5
Jun 23, 5 AM $ 0.0000348
+0.00%
$ 3,849 $ 4
Jun 22, 9 PM $ 0.000035
+0.00%
$ 3,875 $ 9
Jun 22, 7 PM $ 0.0000347
+0.00%
$ 3,839 $ 4
Jun 22, 5 AM $ 0.000035
+0.00%
$ 3,877 $ 7
Jun 22, 4 AM $ 0.000035
+0.49%
$ 3,875 $ 7
Jun 22, 12 AM $ 0.000035
-0.20%
$ 3,878 $ 3
Jun 21, 11 PM $ 0.0000352
+0.03%
$ 3,890 $ 3
Jun 21, 3 PM $ 0.0000353
+0.10%
$ 3,901 $ 3
Jun 21, 4 AM $ 0.0000357
+0.00%
$ 3,951 $ 4
Jun 21, 2 AM $ 0.0000357
+0.00%
$ 3,947 $ 12
Jun 20, 4 PM $ 0.0000355
+0.00%
$ 3,923 $ 16
Jun 20, 2 PM $ 0.0000353
+0.00%
$ 3,903 $ 17
Jun 20, 1 PM $ 0.0000353
+0.10%
$ 3,910 $ 16
Jun 20, 4 AM $ 0.0000355
+1.23%
$ 3,929 $ 20
Jun 19, 9 PM $ 0.0000358
+0.11%
$ 3,963 $ 8
Jun 19, 12 PM $ 0.0000359
+0.02%
$ 3,970 $ 10
Jun 19, 11 AM $ 0.0000358
+0.00%
$ 3,962 $ 9
Jun 19, 8 AM $ 0.0000359
-0.75%
$ 3,971 $ 8
Jun 18, 5 PM $ 0.0000365
+0.00%
$ 4,036 $ 11
Jun 18, 3 PM $ 0.0000363
+0.00%
$ 4,012 $ 9
Jun 18, 5 AM $ 0.0000365
-1.34%
$ 4,033 $ 14
Jun 18, 4 AM $ 0.0000373
-0.28%
$ 4,124 $ 9
Jun 17, 10 PM $ 0.0000371
+0.00%
$ 4,106 $ 8
Jun 17, 11 AM $ 0.0000372
+0.00%
$ 4,116 $ 3
Jun 17, 2 AM $ 0.000038
-0.72%
$ 4,206 $ 6
Jun 16, 2 PM $ 0.0000378
+0.00%
$ 4,178 $ 10