Neonic Finance Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000559
+0.00%
$ 6,187 $ 10
Apr 14, 4 AM $ 0.000056
+0.81%
$ 6,197 $ 11
Apr 13, 11 PM $ 0.0000566
+0.00%
$ 6,262 $ 16
Apr 13, 10 PM $ 0.0000559
+0.00%
$ 6,186 $ 13
Apr 13, 8 PM $ 0.0000556
+0.00%
$ 6,151 $ 12
Apr 13, 7 PM $ 0.0000553
+0.00%
$ 6,117 $ 12
Apr 13, 6 PM $ 0.0000553
+0.22%
$ 6,117 $ 11
Apr 13, 5 PM $ 0.0000552
+0.69%
$ 6,106 $ 10
Apr 13, 1 PM $ 0.0000544
+0.00%
$ 6,015 $ 13
Apr 13, 9 AM $ 0.0000542
+0.36%
$ 5,995 $ 13
Apr 13, 5 AM $ 0.0000545
-0.03%
$ 6,035 $ 11
Apr 13, 4 AM $ 0.0000545
+0.01%
$ 6,031 $ 11
Apr 13, 2 AM $ 0.0000546
+0.00%
$ 6,043 $ 10
Apr 13, 12 AM $ 0.0000544
-0.42%
$ 6,016 $ 15
Apr 12, 4 PM $ 0.0000547
-0.10%
$ -- $ 13
Apr 12, 3 PM $ 0.0000545
-1.48%
$ 6,033 $ 8
Apr 12, 3 AM $ 0.0000555
+0.00%
$ 6,141 $ 7
Apr 12, 2 AM $ 0.0000554
-2.13%
$ 6,131 $ 1
Apr 11, 7 PM $ 0.0000576
+0.00%
$ 6,375 $ 1
Apr 10, 10 PM $ 0.0000564
+0.50%
$ 6,238 $ 10
Apr 10, 11 AM $ 0.0000559
+0.00%
$ 6,188 $ 9
Apr 10, 8 AM $ 0.000056
-0.72%
$ 6,191 $ 8
Apr 10, 7 AM $ 0.0000564
+0.00%
$ 6,235 $ 3
Apr 9, 10 PM $ 0.0000571
+0.00%
$ 6,313 $ 9
Apr 9, 7 PM $ 0.000057
+0.00%
$ 6,304 $ 8
Apr 9, 7 AM $ 0.0000558
+0.00%
$ 6,173 $ 8
Apr 9, 1 AM $ 0.0000565
+0.00%
$ 6,255 $ 10
Apr 8, 11 PM $ 0.0000567
+0.00%
$ 6,269 $ 13
Apr 8, 2 PM $ 0.0000573
-0.22%
$ 6,338 $ 17
Apr 8, 9 AM $ 0.0000572
+0.00%
$ 6,325 $ 13
Apr 8, 8 AM $ 0.0000573
-0.86%
$ 6,336 $ 15
Apr 8, 7 AM $ 0.0000576
+0.00%
$ 6,371 $ 12
Apr 8, 2 AM $ 0.0000577
+0.00%
$ 6,384 $ 14
Apr 8, 1 AM $ 0.0000575
+0.00%
$ 6,362 $ 14
Apr 8, 12 AM $ 0.000058
-0.47%
$ 6,416 $ 14
Apr 7, 11 PM $ 0.0000581
+0.68%
$ 6,426 $ 7
Apr 7, 10 PM $ 0.0000575
+0.88%
$ 6,366 $ 5
Apr 7, 3 PM $ 0.0000565
+0.00%
$ 6,256 $ 7
Apr 7, 11 AM $ 0.0000565
+0.00%
$ 6,247 $ 5
Apr 7, 10 AM $ 0.0000566
+0.00%
$ 6,259 $ 5
Apr 7, 9 AM $ 0.0000564
+0.00%
$ 6,243 $ 10
Apr 6, 11 PM $ 0.000057
+0.00%
$ 6,304 $ 13
Apr 6, 12 PM $ 0.0000573
+0.00%
$ 6,343 $ 11
Apr 6, 11 AM $ 0.0000574
+0.00%
$ 6,350 $ 11
Apr 6, 10 AM $ 0.0000574
+0.00%
$ 6,349 $ 11
Apr 6, 9 AM $ 0.0000573
-1.86%
$ 6,344 $ 10
Apr 6, 2 AM $ 0.0000578
+0.00%
$ 6,393 $ 4
Apr 6, 1 AM $ 0.0000578
+0.00%
$ -- $ 3
Apr 6, 12 AM $ 0.0000576
+0.41%
$ 6,369 $ 7
Apr 5, 11 PM $ 0.0000573
+0.00%
$ 6,344 $ 5