Neonic Finance Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000381
+0.08%
$ 4,215 $ 7
Jun 16, 8 AM $ 0.0000381
+0.00%
$ 4,215 $ 16
Jun 16, 5 AM $ 0.0000379
-0.63%
$ 4,190 $ 15
Jun 16, 4 AM $ 0.000038
+0.00%
$ 4,209 $ 11
Jun 15, 4 PM $ 0.000039
-0.50%
$ 4,315 $ 14
Jun 15, 11 AM $ 0.000038
+0.00%
$ 4,202 $ 11
Jun 15, 10 AM $ 0.000038
+0.00%
$ 4,202 $ 15
Jun 15, 9 AM $ 0.0000378
+1.29%
$ 4,184 $ 15
Jun 15, 12 AM $ 0.0000382
-0.25%
$ 4,225 $ 9
Jun 14, 11 PM $ 0.0000383
-0.04%
$ 4,232 $ 7
Jun 14, 10 PM $ 0.0000387
+0.00%
$ 4,278 $ 7
Jun 14, 2 PM $ 0.0000376
+0.00%
$ 4,156 $ 5
Jun 14, 11 AM $ 0.0000379
+0.59%
$ 4,188 $ 5
Jun 14, 6 AM $ 0.000038
+0.00%
$ 4,203 $ 6
Jun 13, 8 AM $ 0.0000379
-1.18%
$ 4,190 $ 8
Jun 13, 7 AM $ 0.0000381
+0.00%
$ 4,218 $ 4
Jun 13, 4 AM $ 0.000038
+0.00%
$ 4,200 $ 3
Jun 12, 8 PM $ 0.000038
+0.27%
$ 4,204 $ 6
Jun 11, 10 PM $ 0.0000383
+0.49%
$ 4,240 $ 10
Jun 11, 9 PM $ 0.000038
+0.00%
$ 4,206 $ 6
Jun 11, 7 PM $ 0.0000387
+0.00%
$ 4,279 $ 3
Jun 11, 6 PM $ 0.0000386
+0.00%
$ 4,272 $ 3
Jun 11, 11 AM $ 0.0000385
+0.00%
$ 4,261 $ 8
Jun 11, 10 AM $ 0.0000383
+0.00%
$ 4,241 $ 8
Jun 11, 9 AM $ 0.0000384
+0.00%
$ 4,251 $ 8
Jun 11, 8 AM $ 0.0000383
+0.00%
$ 4,234 $ 5
Jun 10, 9 PM $ 0.0000383
+0.54%
$ 4,240 $ 5
Jun 10, 8 PM $ 0.0000381
+0.55%
$ 4,218 $ 4
Jun 10, 5 PM $ 0.0000383
+0.00%
$ 4,240 $ 4
Jun 10, 11 AM $ 0.0000383
+0.00%
$ 4,235 $ 4
Jun 10, 9 AM $ 0.0000387
+0.00%
$ 4,277 $ 12
Jun 9, 2 PM $ 0.0000383
+0.00%
$ 4,234 $ 10
Jun 9, 9 AM $ 0.0000381
+0.00%
$ 4,217 $ 4
Jun 8, 12 AM $ 0.0000399
+0.00%
$ 4,416 $ 10
Jun 7, 10 AM $ 0.0000391
-2.27%
$ 4,321 $ 10
Jun 7, 9 AM $ 0.00004
+0.00%
$ 4,422 $ 3
Jun 7, 6 AM $ 0.0000396
+0.00%
$ 4,381 $ 8
Jun 6, 2 PM $ 0.0000386
+0.01%
$ 4,276 $ 14
Jun 6, 9 AM $ 0.000039
+0.04%
$ 4,317 $ 21
Jun 6, 8 AM $ 0.000039
-0.23%
$ 4,318 $ 16
Jun 6, 7 AM $ 0.0000391
+0.00%
$ 4,326 $ 13
Jun 6, 5 AM $ 0.0000387
+0.53%
$ 4,278 $ 14
Jun 6, 4 AM $ 0.0000387
+0.00%
$ 4,278 $ 7
Jun 5, 9 PM $ 0.000039
+0.00%
$ 4,312 $ 20
Jun 5, 7 PM $ 0.000039
+0.00%
$ 4,310 $ 19
Jun 5, 6 PM $ 0.000039
-0.09%
$ 4,312 $ 18
Jun 5, 4 PM $ 0.0000394
+0.00%
$ 4,364 $ 18
Jun 5, 3 PM $ 0.0000397
+0.00%
$ 4,396 $ 17
Jun 5, 2 PM $ 0.0000396
-1.77%
$ 4,381 $ 16
Jun 5, 6 AM $ 0.0000395
-0.89%
$ 4,374 $ 16