Neonic Finance Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000398
+0.00%
$ 4,408 $ 13
Jun 5, 4 AM $ 0.0000407
+0.00%
$ 4,498 $ 3
Jun 4, 3 PM $ 0.0000412
+1.04%
$ 4,559 $ 15
Jun 4, 9 AM $ 0.0000408
+0.00%
$ 4,509 $ 19
Jun 4, 3 AM $ 0.0000416
+0.00%
$ 4,601 $ 20
Jun 4, 2 AM $ 0.0000411
-0.08%
$ 4,551 $ 18
Jun 4, 1 AM $ 0.0000415
-1.50%
$ 4,586 $ 18
Jun 3, 5 PM $ 0.0000419
+0.00%
$ 4,631 $ 22
Jun 3, 1 PM $ 0.0000423
+0.26%
$ 4,682 $ 26
Jun 3, 8 AM $ 0.000043
+0.00%
$ 4,753 $ 20
Jun 3, 6 AM $ 0.0000426
+0.00%
$ 4,711 $ 19
Jun 3, 3 AM $ 0.0000426
+0.00%
$ 4,714 $ 18
Jun 2, 11 PM $ 0.0000431
+0.15%
$ 4,764 $ 17
Jun 2, 10 PM $ 0.0000433
+0.66%
$ 4,794 $ 17
Jun 2, 7 PM $ 0.0000438
-0.99%
$ 4,847 $ 9
Jun 2, 4 PM $ 0.0000434
+0.00%
$ 4,798 $ 7
Jun 2, 3 PM $ 0.0000442
-1.33%
$ 4,888 $ 6
Jun 2, 2 PM $ 0.0000447
+0.00%
$ 4,950 $ 12
Jun 2, 7 AM $ 0.0000447
+0.00%
$ 4,941 $ 17
Jun 2, 12 AM $ 0.000045
+0.00%
$ 4,977 $ 18
Jun 1, 2 PM $ 0.0000447
-0.88%
$ 4,949 $ 29
Jun 1, 1 PM $ 0.0000453
+0.58%
$ 5,012 $ 27
Jun 1, 10 AM $ 0.0000457
-1.90%
$ 5,051 $ 25
Jun 1, 9 AM $ 0.0000468
+0.00%
$ 5,181 $ 21
Jun 1, 7 AM $ 0.0000452
+0.00%
$ 5,001 $ 23
Jun 1, 6 AM $ 0.0000453
-0.98%
$ 5,014 $ 22
Jun 1, 1 AM $ 0.0000459
+0.00%
$ 5,080 $ 17
Jun 1, 12 AM $ 0.0000461
-0.16%
$ 5,104 $ 18
May 31, 11 PM $ 0.0000462
+0.00%
$ 5,109 $ 14
May 31, 7 PM $ 0.0000467
+0.00%
$ 5,167 $ 15
May 31, 5 PM $ 0.0000463
+0.00%
$ 5,123 $ 14
May 31, 9 AM $ 0.0000467
+0.00%
$ 5,171 $ 26
May 31, 8 AM $ 0.0000465
+0.52%
$ 5,142 $ 20
May 31, 4 AM $ 0.0000478
+0.00%
$ 5,284 $ 23
May 31, 3 AM $ 0.000048
+0.00%
$ 5,311 $ 21
May 31, 2 AM $ 0.000048
-0.43%
$ 5,307 $ 20
May 30, 9 PM $ 0.0000474
+0.00%
$ -- $ 22
May 30, 8 PM $ 0.0000472
+0.00%
$ 5,221 $ 21
May 30, 6 PM $ 0.0000475
+0.00%
$ 5,254 $ 18
May 30, 5 PM $ 0.0000472
+0.00%
$ 5,223 $ 17
May 30, 4 PM $ 0.0000472
+1.24%
$ 5,221 $ 16
May 30, 3 PM $ 0.000046
-0.54%
$ 5,093 $ 12
May 30, 8 AM $ 0.0000464
+0.06%
$ 5,132 $ 10
May 30, 7 AM $ 0.0000462
-0.15%
$ 5,116 $ 9
May 30, 1 AM $ 0.0000451
+0.00%
$ 4,986 $ 7
May 29, 3 PM $ 0.0000453
+0.00%
$ 5,014 $ 5
May 29, 1 PM $ 0.0000448
+0.50%
$ 4,961 $ 8
May 28, 6 PM $ 0.0000455
+0.00%
$ 5,035 $ 17
May 28, 2 PM $ 0.000045
-0.30%
$ 4,979 $ 17
May 28, 4 AM $ 0.0000459
-0.08%
$ 5,073 $ 14