Neonic Finance Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000459
+0.00%
$ 5,075 $ 13
May 27, 10 PM $ 0.0000464
-0.09%
$ 5,133 $ 6
May 27, 6 PM $ 0.0000465
+0.00%
$ 5,149 $ 4
May 27, 8 AM $ 0.0000466
+0.91%
$ 5,159 $ 10
May 26, 7 PM $ 0.0000471
+0.00%
$ 5,216 $ 11
May 26, 6 PM $ 0.0000469
+0.00%
$ 5,190 $ 10
May 26, 5 PM $ 0.0000469
+0.00%
$ 5,186 $ 10
May 26, 2 PM $ 0.0000472
+0.00%
$ 5,225 $ 9
May 26, 1 PM $ 0.0000472
-0.57%
$ 5,219 $ 9
May 26, 2 AM $ 0.0000471
+0.30%
$ 5,208 $ 7
May 25, 6 PM $ 0.0000478
+0.00%
$ 5,288 $ 11
May 25, 5 PM $ 0.000048
+0.16%
$ 5,314 $ 11
May 25, 11 AM $ 0.0000476
+0.13%
$ 5,263 $ 10
May 25, 10 AM $ 0.0000474
+0.25%
$ 5,247 $ 9
May 25, 12 AM $ 0.0000474
-0.63%
$ 5,241 $ 13
May 24, 11 PM $ 0.0000475
+0.00%
$ 5,252 $ 10
May 24, 10 PM $ 0.0000474
-0.50%
$ 5,243 $ 10
May 24, 9 PM $ 0.0000473
+0.00%
$ 5,233 $ 9
May 24, 7 PM $ 0.0000476
-0.86%
$ 5,262 $ 11
May 24, 9 AM $ 0.0000481
+0.33%
$ 5,318 $ 8
May 23, 8 PM $ 0.0000485
+0.00%
$ 5,366 $ 14
May 23, 6 PM $ 0.0000484
+0.00%
$ 5,349 $ 15
May 23, 7 AM $ 0.0000476
+0.00%
$ 5,271 $ 14
May 23, 5 AM $ 0.000048
+0.00%
$ 5,306 $ 13
May 22, 7 PM $ 0.0000488
+0.13%
$ 5,395 $ 6
May 22, 10 AM $ 0.0000499
+0.00%
$ 5,517 $ 8
May 22, 9 AM $ 0.0000499
-1.15%
$ 5,524 $ 8
May 22, 4 AM $ 0.0000492
+1.26%
$ 5,444 $ 9
May 21, 8 PM $ 0.0000483
+0.00%
$ -- $ 8
May 21, 6 PM $ 0.0000485
+0.00%
$ 5,368 $ 8
May 21, 5 PM $ 0.0000484
-0.13%
$ 5,360 $ 7
May 21, 5 AM $ 0.0000489
-0.59%
$ 5,406 $ 10
May 21, 4 AM $ 0.0000495
+0.00%
$ 5,479 $ 10
May 20, 6 AM $ 0.0000487
+0.79%
$ 5,385 $ 7
May 19, 4 PM $ 0.0000483
+0.03%
$ 5,346 $ 8
May 19, 4 AM $ 0.0000487
+1.43%
$ 5,384 $ 13
May 18, 6 PM $ 0.0000489
-6.42%
$ 5,412 $ 9
May 18, 1 PM $ 0.0000506
+0.00%
$ 5,601 $ 15
May 18, 8 AM $ 0.00005
-0.75%
$ 5,529 $ 14
May 18, 6 AM $ 0.000051
+0.00%
$ 5,644 $ 10
May 18, 12 AM $ 0.0000515
+0.02%
$ 5,700 $ 15
May 17, 11 PM $ 0.0000516
+0.00%
$ 5,704 $ 13
May 17, 6 PM $ 0.0000545
+0.00%
$ 6,028 $ 9
May 17, 5 PM $ 0.0000541
+0.00%
$ 5,990 $ 6
May 17, 3 PM $ 0.0000496
+0.00%
$ 5,484 $ 6
May 17, 6 AM $ 0.000053
+0.00%
$ 5,869 $ 1
May 16, 10 AM $ 0.0000497
+0.00%
$ 5,501 $ 18
May 16, 7 AM $ 0.0000518
+3.44%
$ 5,727 $ 17
May 16, 6 AM $ 0.0000522
+0.00%
$ 5,771 $ 15
May 16, 5 AM $ 0.0000521
+0.59%
$ 5,764 $ 13