Neonic Finance Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000434
+0.00%
$ 4,888 $ 7
Yesterday $ 0.0000447
-3.19%
$ -- $ 29
May 31, 2026 $ 0.0000462
-4.15%
$ 5,109 $ 14
May 30, 2026 $ 0.0000474
+5.24%
$ 5,221 $ 22
May 29, 2026 $ 0.0000453
+1.57%
$ -- $ 5
May 28, 2026 $ 0.0000455
-0.79%
$ 5,035 $ 17
May 27, 2026 $ 0.0000464
+0.40%
$ 5,133 $ 6
May 26, 2026 $ 0.0000471
+0.46%
$ 5,216 $ 11
May 25, 2026 $ 0.0000478
+0.26%
$ 5,288 $ 11
May 24, 2026 $ 0.0000475
-0.92%
$ 5,252 $ 10
May 23, 2026 $ 0.0000485
+1.12%
$ 5,366 $ 14
May 22, 2026 $ 0.0000488
+0.35%
$ 5,395 $ 6
May 21, 2026 $ 0.0000483
-2.44%
$ 5,346 $ 8
May 20, 2026 $ 0.0000487
+0.79%
$ -- $ 7
May 19, 2026 $ 0.0000483
+0.70%
$ -- $ 8
May 18, 2026 $ 0.0000489
-5.05%
$ 5,412 $ 9
May 17, 2026 $ 0.0000516
-2.80%
$ 5,704 $ 13
May 16, 2026 $ 0.0000497
-2.41%
$ -- $ 18
May 15, 2026 $ 0.0000531
+0.52%
$ 5,880 $ 9
May 14, 2026 $ 0.000055
+19.36%
$ -- $ 9
May 13, 2026 $ 0.0000485
-11.08%
$ 5,363 $ 3
May 12, 2026 $ 0.0000471
+1.56%
$ -- $ 5
May 11, 2026 $ 0.0000543
+20.15%
$ 6,007 $ 8
May 10, 2026 $ 0.0000476
-6.98%
$ 5,262 $ 6
May 9, 2026 $ 0.0000516
+5.80%
$ -- $ 8
May 8, 2026 $ 0.0000551
+3.77%
$ -- $ 5
May 7, 2026 $ 0.0000593
+14.04%
$ 6,562 $ 2
May 6, 2026 $ 0.0000542
-2.56%
$ 5,994 $ 6
May 5, 2026 $ 0.0000544
-6.99%
$ 6,017 $ 9
May 4, 2026 $ 0.0000554
-4.39%
$ -- $ 15
May 3, 2026 $ 0.0000578
-1.26%
$ 6,400 $ 7
May 2, 2026 $ 0.000059
+0.59%
$ 6,524 $ 13
May 1, 2026 $ 0.0000585
-0.73%
$ -- $ 4
Apr 30, 2026 $ 0.0000553
-3.14%
$ 6,116 $ 9
Apr 29, 2026 $ 0.0000579
-0.57%
$ 6,409 $ 13
Apr 28, 2026 $ 0.0000583
-2.03%
$ -- $ 7
Apr 27, 2026 $ 0.0000595
-1.18%
$ 6,586 $ 29
Apr 26, 2026 $ 0.0000598
+0.25%
$ -- $ 14
Apr 25, 2026 $ 0.0000604
-1.71%
$ -- $ 33
Apr 24, 2026 $ 0.0000607
+3.69%
$ 6,718 $ 39
Apr 23, 2026 $ 0.0000599
+2.64%
$ 6,624 $ 55
Apr 22, 2026 $ 0.0000576
-3.44%
$ 6,375 $ 10
Apr 21, 2026 $ 0.0000571
+3.80%
$ -- $ 45
Apr 20, 2026 $ 0.0000557
+2.07%
$ -- $ 45
Apr 19, 2026 $ 0.0000545
-1.84%
$ 6,033 $ 7
Apr 18, 2026 $ 0.0000555
-2.06%
$ 6,145 $ 10
Apr 17, 2026 $ 0.0000575
+0.92%
$ 6,359 $ 15
Apr 16, 2026 $ 0.0000563
+2.43%
$ -- $ 7
Apr 15, 2026 $ 0.0000549
+0.37%
$ -- $ 10
Apr 14, 2026 $ 0.0000554
-0.25%
$ 6,132 $ 8
Download