Dolexra Coin Historical Data

Dolexra
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.001
+0.18%
$ -- $ 135
Apr 26, 2026 $ 0.000997
-0.12%
$ -- $ 292
Apr 25, 2026 $ 0.000998
+0.04%
$ -- $ 146
Apr 24, 2026 $ 0.000997
-0.48%
$ -- $ 114
Apr 23, 2026 $ 0.000999
+0.00%
$ -- $ 68
Apr 22, 2026 $ 0.001
+0.87%
$ -- $ 226
Apr 21, 2026 $ 0.001
-0.08%
$ -- $ 303
Apr 20, 2026 $ 0.000999
-1.19%
$ -- $ 286
Apr 19, 2026 $ 0.001
+0.01%
$ -- $ 66
Apr 18, 2026 $ 0.001
+1.18%
$ -- $ 312
Apr 16, 2026 $ 0.001
+1.27%
$ -- $ 290
Apr 15, 2026 $ 0.001
+0.95%
$ -- $ 209
Apr 10, 2026 $ 0.001
+0.22%
$ -- $ 471
Apr 9, 2026 $ 0.001
+0.25%
$ -- $ 123
Apr 8, 2026 $ 0.001
+0.25%
$ -- $ 36
Apr 7, 2026 $ 0.001
-0.07%
$ -- $ 194
Apr 6, 2026 $ 0.001
+0.32%
$ -- $ 175
Apr 5, 2026 $ 0.001
+0.21%
$ -- $ 187
Apr 4, 2026 $ 0.001
-0.02%
$ -- $ 21
Apr 3, 2026 $ 0.000999
-0.09%
$ -- $ 189
Download