Dolexra Coin Historical Data

Dolexra
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000998
+0.00%
$ -- $ 58
Yesterday, at 12 PM $ 0.000998
+0.00%
$ -- $ 58
Yesterday, at 10 AM $ 0.001
+0.00%
$ -- $ 28
Jun 9, 2 PM $ 0.000999
+0.20%
$ -- $ 22
Jun 9, 8 AM $ 0.000998
+0.00%
$ -- $ 11
Jun 8, 8 PM $ 0.000999
+0.03%
$ -- $ 9
Jun 8, 7 PM $ 0.000998
+0.09%
$ -- $ 4
Jun 8, 5 PM $ 0.000997
+0.00%
$ -- $ 2
Jun 7, 3 PM $ 0.001
+0.00%
$ -- $ 18
May 31, 9 PM $ 0.001
+0.00%
$ -- $ 8
May 31, 3 PM $ 0.000998
-0.54%
$ -- $ 6
May 31, 2 PM $ 0.001
+0.19%
$ -- $ 3
May 28, 9 PM $ 0.001
+0.00%
$ -- $ 2
May 22, 4 AM $ 0.000998
-3.05%
$ -- $ 7
Apr 27, 5 AM $ 0.001
+0.18%
$ -- $ 135
Apr 26, 4 PM $ 0.000997
+0.03%
$ -- $ 292
Apr 26, 12 PM $ 0.000997
+0.02%
$ -- $ 274
Apr 26, 10 AM $ 0.000995
-0.25%
$ -- $ 251
Apr 26, 9 AM $ 0.000998
+0.13%
$ -- $ 205
Apr 26, 5 AM $ 0.000996
+0.09%
$ -- $ 220
Apr 26, 4 AM $ 0.000995
-0.47%
$ -- $ 212
Apr 26, 3 AM $ 0.000999
+0.00%
$ -- $ 147
Apr 25, 7 PM $ 0.000998
+0.00%
$ -- $ 146
Apr 25, 5 PM $ 0.000999
+0.17%
$ -- $ 149
Apr 25, 8 AM $ 0.001
+0.01%
$ -- $ 138
Apr 25, 7 AM $ 0.001
+0.00%
$ -- $ 134
Apr 25, 6 AM $ 0.001
+0.00%
$ -- $ 131
Apr 25, 5 AM $ 0.001
+0.18%
$ -- $ 129
Apr 25, 4 AM $ 0.000999
+0.09%
$ -- $ 112
Apr 24, 7 PM $ 0.000997
+0.23%
$ -- $ 114
Apr 24, 4 PM $ 0.000995
+0.00%
$ -- $ 112
Apr 24, 6 AM $ 0.001
+0.02%
$ -- $ 93
Apr 24, 5 AM $ 0.001
+0.14%
$ -- $ 90
Apr 24, 3 AM $ 0.001
-0.15%
$ -- $ 79
Apr 23, 8 PM $ 0.000999
-0.17%
$ -- $ 68
Apr 23, 3 PM $ 0.001
+0.00%
$ -- $ 43
Apr 23, 7 AM $ 0.000999
+0.00%
$ -- $ 138
Apr 22, 2 PM $ 0.001
+0.50%
$ -- $ 226
Apr 22, 1 PM $ 0.000998
-0.07%
$ -- $ 183
Apr 22, 9 AM $ 0.000996
+0.20%
$ -- $ 155
Apr 22, 6 AM $ 0.000994
+0.00%
$ -- $ 121
Apr 22, 4 AM $ 0.000994
+0.00%
$ -- $ 24
Apr 21, 3 PM $ 0.001
-0.08%
$ -- $ 303
Apr 20, 6 PM $ 0.000999
+0.04%
$ -- $ 286
Apr 20, 5 PM $ 0.000999
-0.14%
$ -- $ 279
Apr 20, 4 PM $ 0.000999
-0.09%
$ -- $ 261
Apr 20, 12 PM $ 0.00101
+0.00%
$ -- $ 14
Apr 19, 1 PM $ 0.001
+0.08%
$ -- $ 66
Apr 19, 12 PM $ 0.000999
+0.17%
$ -- $ 57
Apr 19, 10 AM $ 0.000999
-0.06%
$ -- $ 21
Download