Dolexra Coin Historical Data

Dolexra Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.001
+0.60%
$ -- $ 312
Apr 18, 8 AM $ 0.000991
+0.00%
$ -- $ 192
Apr 18, 7 AM $ 0.000991
+0.18%
$ -- $ 185
Apr 16, 8 PM $ 0.001
+0.89%
$ -- $ 290
Apr 16, 7 PM $ 0.000991
+0.34%
$ -- $ 199
Apr 16, 5 PM $ 0.000984
-0.39%
$ -- $ 155
Apr 15, 1 PM $ 0.001
+0.52%
$ -- $ 209
Apr 15, 11 AM $ 0.000995
+0.39%
$ -- $ 144
Apr 10, 3 PM $ 0.001
+0.47%
$ -- $ 471
Apr 10, 1 PM $ 0.001
+0.44%
$ -- $ 364
Apr 10, 12 PM $ 0.000995
+0.31%
$ -- $ 337
Apr 10, 11 AM $ 0.000999
+0.06%
$ -- $ 243
Apr 10, 10 AM $ 0.000997
+0.32%
$ -- $ 213
Apr 10, 9 AM $ 0.001
+0.30%
$ -- $ 95
Apr 9, 1 PM $ 0.001
+0.30%
$ -- $ 123
Apr 9, 12 PM $ 0.000997
+0.00%
$ -- $ 89
Apr 8, 4 PM $ 0.001
+0.25%
$ -- $ 36
Apr 7, 9 AM $ 0.001
+0.09%
$ -- $ 194
Apr 7, 8 AM $ 0.000999
-0.02%
$ -- $ 168
Apr 7, 7 AM $ 0.000999
+0.00%
$ -- $ 161
Apr 7, 6 AM $ 0.001
+0.00%
$ -- $ 121
Apr 7, 5 AM $ 0.001
+0.11%
$ -- $ 106
Apr 6, 11 AM $ 0.001
+0.32%
$ -- $ 175
Apr 5, 5 PM $ 0.001
+0.13%
$ -- $ 187
Apr 5, 4 PM $ 0.001
+0.24%
$ -- $ 167
Apr 5, 3 PM $ 0.001
+0.02%
$ -- $ 142
Apr 5, 2 PM $ 0.001
+0.18%
$ -- $ 106
Apr 5, 1 PM $ 0.001
+0.14%
$ -- $ 88
Apr 5, 12 PM $ 0.000999
-0.05%
$ -- $ 80
Apr 5, 8 AM $ 0.001
+0.04%
$ -- $ 66
Apr 4, 6 PM $ 0.001
-0.02%
$ -- $ 21
Apr 3, 7 AM $ 0.000999
+0.00%
$ -- $ 189
Apr 3, 6 AM $ 0.000999
+0.01%
$ -- $ 175
Apr 3, 5 AM $ 0.001
+0.04%
$ -- $ 140
Download