Bixzcoin Historical Data

BXZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0000723
-0.46%
$ -- $ 1
Sep 15, 2020 $ 0.0000727
+195.63%
$ -- $ 11
Sep 14, 2020 $ 0.0000246
+364.28%
$ -- $ 2
Sep 13, 2020 $ 0.0₅529
+15.64%
$ -- $ 0
Sep 12, 2020 $ 0.0₅457
+16.96%
$ -- $ 0
Aug 13, 2020 $ 0.000165
+0.06%
$ -- $ 0
Aug 12, 2020 $ 0.000165
+0.54%
$ -- $ 0
Aug 11, 2020 $ 0.000165
-5.81%
$ -- $ 16
Jul 30, 2020 $ 0.000111
-0.08%
$ -- $ 1
Jul 29, 2020 $ 0.000111
-74.57%
$ -- $ 1
Jul 28, 2020 $ 0.000437
-20.71%
$ -- $ 9
Jul 27, 2020 $ 0.00055
+453.82%
$ -- $ 191
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+0.07%
$ -- $ 0
Jul 22, 2020 $ 0.00131
-0.49%
$ -- $ 171
Jul 21, 2020 $ 0.00132
+1.96%
$ -- $ 629
Jul 8, 2020 $ 0.0000945
+1.81%
$ -- $ 18
Jul 7, 2020 $ 0.0000928
-0.14%
$ -- $ 18
Jun 5, 2020 $ 0.0001
+1.34%
$ -- $ 1
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.0000978
+1.04%
$ -- $ 1
Jun 1, 2020 $ 0.000954
+0.78%
$ -- $ 0
May 31, 2020 $ 0.000947
-18.53%
$ -- $ 0
May 30, 2020 $ 0.00116
+1,137.09%
$ -- $ 187
May 18, 2020 $ 0.000292
+0.58%
$ -- $ 72
May 17, 2020 $ 0.00029
-0.77%
$ -- $ 72
May 8, 2020 $ 0.000687
-1.28%
$ -- $ 218
May 7, 2020 $ 0.000696
+658.00%
$ -- $ 221
May 6, 2020 $ 0.0000919
+2.63%
$ -- $ 6
Apr 21, 2020 $ 0.000402
-0.39%
$ -- $ 0.001
Apr 20, 2020 $ 0.000403
-5.71%
$ -- $ 0.001
Apr 19, 2020 $ 0.0000718
-0.77%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000705
-85.81%
$ -- $ 1
Apr 16, 2020 $ 0.000497
+960.76%
$ -- $ 8
Apr 15, 2020 $ 0.0000468
-0.70%
$ -- $ 4
Apr 14, 2020 $ 0.0000472
-66.00%
$ -- $ 4
Apr 4, 2020 $ 0.00309
+1.68%
$ -- $ 0
Apr 3, 2020 $ 0.00304
+0.02%
$ -- $ 0
Mar 11, 2020 $ 0.0156
-1.27%
$ -- $ 1
Mar 10, 2020 $ 0.0158
-94.53%
$ -- $ 10
Mar 9, 2020 $ 0.289
+0.94%
$ -- $ 18
Feb 24, 2020 $ 0.386
-0.32%
$ -- $ 1
Feb 23, 2020 $ 0.387
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.377
-0.17%
$ -- $ 1
Feb 11, 2020 $ 0.395
-0.03%
$ -- $ 24
Feb 10, 2020 $ 0.395
-2.14%
$ -- $ 24
Feb 9, 2020 $ 0.403
-0.07%
$ -- $ 15
Jan 22, 2020 $ 0.346
-0.84%
$ -- $ 2
Download