Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bixzcoin Historical Data

BXZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 14 $0.0000723
+1.27K%
$-- $14
Sep 7 $0.0₅529
+35.24%
$-- $0
Aug 10 $0.000165
-5.28%
$-- $16
Jul 27 $0.000111
+11.73%
$-- $202
Jul 20 $0.0000994
-92.31%
$-- $801
Jul 6 $0.0000945
+1.71%
$-- $36
Jun 1 $0.0001
-89.43%
$-- $2
May 25 $0.000947
+908.14%
$-- $188
May 18 $0.000292
+0.58%
$-- $72
May 11 $0.00029
-0.77%
$-- $72
May 4 $0.000687
+667.60%
$-- $445
Apr 20 $0.000402
-6.10%
$-- $0
Apr 13 $0.0000718
-48.27%
$-- $16
Mar 30 $0.00309
+1.70%
$-- $0
Mar 9 $0.0156
-94.55%
$-- $28
Feb 24 $0.386
-0.32%
$-- $1
Feb 17 $0.387
+2.58%
$-- $3
Feb 10 $0.395
-2.19%
$-- $48
Feb 3 $0.403
-0.07%
$-- $15
Jan 20 $0.346
+564.48%
$-- $18
Jan 13 $0.052
+0.28%
$-- $2
Jan 6 $0.0481
+2.08%
$-- $10
Dec 23 $0.0145
-2.00%
$-- $0
Dec 16 $0.0144
+1.58%
$-- $1
Dec 9 $0.0143
-1.00%
$-- $1
Nov 25 $0.0365
+4.81%
$-- $75
Nov 18 $0.0349
+38.93%
$-- $237
Nov 11 $0.0553
+150.45%
$-- $347
Nov 4 $0.0577
+1.00%
$-- $49
Oct 28 $0.139
-99.37%
$-- $33,792
Oct 21 $22.99
+3.32%
$-- $213
Oct 14 $22.25
-96.46%
$-- $989
Oct 7 $628.26
-24.61%
$-- $243
Download