Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bixzcoin Historical Data

BXZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2020 $0.0000723
-0.46%
$-- $1
Sep 15, 2020 $0.0000727
+195.63%
$-- $11
Sep 14, 2020 $0.0000246
+364.28%
$-- $2
Sep 13, 2020 $0.0₅529
+15.64%
$-- $0
Sep 12, 2020 $0.0₅457
+16.96%
$-- $0
Aug 13, 2020 $0.000165
+0.06%
$-- $0
Aug 12, 2020 $0.000165
+0.54%
$-- $0
Aug 11, 2020 $0.000165
-5.81%
$-- $16
Jul 30, 2020 $0.000111
-0.08%
$-- $1
Jul 29, 2020 $0.000111
-74.57%
$-- $1
Jul 28, 2020 $0.000437
-20.71%
$-- $9
Jul 27, 2020 $0.00055
+453.82%
$-- $191
Jul 26, 2020 $0.0000994
+2.41%
$-- $0
Jul 25, 2020 $0.000097
+0.07%
$-- $0
Jul 22, 2020 $0.00131
-0.49%
$-- $171
Jul 21, 2020 $0.00132
+1.96%
$-- $629
Jul 8, 2020 $0.0000945
+1.81%
$-- $18
Jul 7, 2020 $0.0000928
-0.14%
$-- $18
Jun 5, 2020 $0.0001
+1.34%
$-- $1
Jun 4, 2020 $0.0000988
+1.09%
$-- $1
Jun 3, 2020 $0.0000978
+1.04%
$-- $1
Jun 1, 2020 $0.000954
+0.78%
$-- $0
May 31, 2020 $0.000947
-18.53%
$-- $0
May 30, 2020 $0.00116
+1.14K%
$-- $187
May 18, 2020 $0.000292
+0.58%
$-- $72
May 17, 2020 $0.00029
-0.77%
$-- $72
May 8, 2020 $0.000687
-1.28%
$-- $218
May 7, 2020 $0.000696
+658.00%
$-- $221
May 6, 2020 $0.0000919
+2.63%
$-- $6
Apr 21, 2020 $0.000402
-0.39%
$-- $0.001
Apr 20, 2020 $0.000403
-5.71%
$-- $0.001
Apr 19, 2020 $0.0000718
-0.77%
$-- $0.1
Apr 18, 2020 $0.0000723
+2.57%
$-- $0.1
Apr 17, 2020 $0.0000705
-85.81%
$-- $1
Apr 16, 2020 $0.000497
+960.76%
$-- $8
Apr 15, 2020 $0.0000468
-0.70%
$-- $4
Apr 14, 2020 $0.0000472
-66.00%
$-- $4
Apr 4, 2020 $0.00309
+1.68%
$-- $0
Apr 3, 2020 $0.00304
+0.02%
$-- $0
Mar 11, 2020 $0.0156
-1.27%
$-- $1
Mar 10, 2020 $0.0158
-94.53%
$-- $10
Mar 9, 2020 $0.289
+0.94%
$-- $18
Feb 24, 2020 $0.386
-0.32%
$-- $1
Feb 23, 2020 $0.387
+2.76%
$-- $1
Feb 22, 2020 $0.377
-0.17%
$-- $1
Feb 11, 2020 $0.395
-0.03%
$-- $24
Feb 10, 2020 $0.395
-2.14%
$-- $24
Feb 9, 2020 $0.403
-0.07%
$-- $15
Jan 22, 2020 $0.346
-0.84%
$-- $2
Download