一坨分U的屎 Historical Data

USHIT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 73.94
+21.15%
$ -- $ 133,725
May 17, 1 AM $ 61.47
+16.86%
$ -- $ 121,891
May 17, 12 AM $ 52.59
-38.87%
$ -- $ 114,119
May 16, 11 PM $ 85.03
+11.15%
$ -- $ 184,242
May 16, 10 PM $ 76.97
+25.19%
$ -- $ 179,745
May 16, 9 PM $ 60.9
+10.29%
$ -- $ 152,672
May 16, 8 PM $ 56.91
+0.74%
$ -- $ 139,913
May 16, 7 PM $ 57.7
+1.17%
$ -- $ 151,626
May 16, 6 PM $ 56.99
-2.74%
$ -- $ 160,158
May 16, 5 PM $ 59.78
+1.14%
$ -- $ 192,790
May 16, 4 PM $ 57.41
-25.75%
$ -- $ 211,995
May 16, 3 PM $ 76.03
+1.26%
$ -- $ 321,603
May 16, 2 PM $ 75.07
-18.95%
$ -- $ 356,829
May 16, 1 PM $ 91.11
-8.97%
$ -- $ 469,248
May 16, 12 PM $ 106.95
-2.17%
$ -- $ 612,124
May 16, 11 AM $ 102.97
-11.74%
$ -- $ 657,832
May 16, 10 AM $ 116.52
+29.21%
$ -- $ 873,789
May 16, 9 AM $ 89.48
-7.21%
$ -- $ 819,588
May 16, 8 AM $ 94.9
-15.40%
$ -- $ 966,542
May 16, 7 AM $ 112.24
-15.38%
$ -- $ 1.51 million
May 16, 6 AM $ 132.73
+43.77%
$ -- $ 2.56 million
May 16, 5 AM $ 92.29
-9.15%
$ -- $ 1.77 million
May 16, 4 AM $ 100.05
-25.31%
$ -- $ 1.91 million
May 16, 3 AM $ 133.9
-14.89%
$ -- $ 2.52 million
May 16, 2 AM $ 156.63
+4.44%
$ -- $ 2.61 million
May 16, 1 AM $ 163.46
+31.35%
$ -- $ 3.04 million
May 16, 12 AM $ 124.42
+13.97%
$ -- $ 2.33 million
May 15, 11 PM $ 109.17
-7.33%
$ -- $ 1.93 million
May 15, 10 PM $ 117.79
+23.02%
$ -- $ 2.06 million
May 15, 9 PM $ 98.76
-4.83%
$ -- $ 1.66 million
May 15, 8 PM $ 100.06
+35.57%
$ -- $ 1.74 million
May 15, 7 PM $ 73.39
-13.19%
$ -- $ 1.27 million
May 15, 6 PM $ 84.53
+37.17%
$ -- $ 1.47 million
May 15, 5 PM $ 60.81
+69.17%
$ -- $ 1.01 million
May 15, 4 PM $ 35.93
+92.31%
$ -- $ 560,148
May 15, 3 PM $ 18.6
+63.85%
$ -- $ 287,470
May 15, 2 PM $ 11.48
+1.87%
$ -- $ 183,307
May 15, 1 PM $ 11.1
+53.31%
$ -- $ 150,431
Download