MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 18.7 billion $ 957,576
Yesterday $ 2.01
+2.03%
$ 20.1 billion $ 996,146
Jul 29, 2026 $ 1.97
+0.51%
$ 19.7 billion $ 1.01 million
Jul 28, 2026 $ 1.97
-1.50%
$ 19.7 billion $ 977,590
Jul 27, 2026 $ 2
-0.99%
$ 20 billion $ 1 million
Jul 26, 2026 $ 2.01
-0.99%
$ 20.1 billion $ 1 million
Jul 25, 2026 $ 2.01
-1.47%
$ 20.1 billion $ 1.01 million
Jul 24, 2026 $ 2.05
-0.97%
$ 20.5 billion $ 1.02 million
Jul 23, 2026 $ 2.06
+2.49%
$ 20.6 billion $ 1.01 million
Jul 22, 2026 $ 2.01
-1.47%
$ 20.1 billion $ 1.03 million
Jul 21, 2026 $ 2.04
-1.92%
$ 20.4 billion $ 1.03 million
Jul 20, 2026 $ 2.1
-5.41%
$ 21 billion $ 1.08 million
Jul 19, 2026 $ 2.22
+0.45%
$ 22.2 billion $ 1.09 million
Jul 18, 2026 $ 2.22
+1.37%
$ 22.2 billion $ 1.11 million
Jul 17, 2026 $ 2.2
-3.93%
$ 22 billion $ 1.12 million
Jul 16, 2026 $ 2.29
-4.18%
$ 22.9 billion $ 1.13 million
Jul 15, 2026 $ 2.39
+3.02%
$ 23.9 billion $ 1.17 million
Jul 14, 2026 $ 2.32
-1.28%
$ 23.2 billion $ 1.14 million
Jul 13, 2026 $ 2.35
-0.42%
$ 23.5 billion $ 1.14 million
Jul 12, 2026 $ 2.37
-1.66%
$ 23.6 billion $ 1.17 million
Jul 11, 2026 $ 2.41
+2.55%
$ 24.1 billion $ 1.18 million
Jul 10, 2026 $ 2.35
-6.00%
$ 23.5 billion $ 1.22 million
Jul 9, 2026 $ 2.5
-0.79%
$ 25 billion $ 1.27 million
Jul 8, 2026 $ 2.54
-0.78%
$ 25.4 billion $ 1.27 million
Jul 7, 2026 $ 2.56
-7.58%
$ 25.6 billion $ 1.31 million
Jul 6, 2026 $ 2.78
+2.58%
$ 27.8 billion $ 1.32 million
Jul 5, 2026 $ 2.71
+9.72%
$ 27.1 billion $ 1.28 million
Jul 4, 2026 $ 2.47
-4.63%
$ 24.7 billion $ 1.26 million
Jul 3, 2026 $ 2.59
-7.50%
$ 25.9 billion $ 1.33 million
Jul 2, 2026 $ 2.81
+1.08%
$ 28.1 billion $ 1.4 million
Jul 1, 2026 $ 2.78
+0.72%
$ 27.8 billion $ 1.42 million
Jun 30, 2026 $ 2.75
-5.17%
$ 27.5 billion $ 1.39 million
Jun 29, 2026 $ 2.89
+4.71%
$ 28.9 billion $ 1.44 million
Jun 28, 2026 $ 2.77
+0.73%
$ 27.7 billion $ 1.33 million
Jun 27, 2026 $ 2.75
+9.13%
$ 27.5 billion $ 1.28 million
Jun 26, 2026 $ 2.53
-4.17%
$ 25.3 billion $ 1.3 million
Jun 25, 2026 $ 2.63
-2.59%
$ 26.3 billion $ 1.35 million
Jun 24, 2026 $ 2.71
-4.24%
$ 27.1 billion $ 1.38 million
Jun 23, 2026 $ 2.83
+4.81%
$ 28.3 billion $ 1.33 million
Jun 22, 2026 $ 2.71
-2.87%
$ 27.1 billion $ 1.38 million
Jun 21, 2026 $ 2.78
-0.71%
$ 27.8 billion $ 1.37 million
Jun 20, 2026 $ 2.81
-1.06%
$ 28.1 billion $ 1.37 million
Jun 19, 2026 $ 2.85
+8.78%
$ 28.5 billion $ 1.33 million
Jun 18, 2026 $ 2.63
-1.50%
$ 26.3 billion $ 1.27 million
Jun 17, 2026 $ 2.67
-6.97%
$ 26.7 billion $ 1.36 million
Jun 16, 2026 $ 2.87
+12.11%
$ 28.7 billion $ 1.36 million
Jun 15, 2026 $ 2.56
-4.83%
$ 25.6 billion $ 1.26 million
Jun 14, 2026 $ 2.68
-6.94%
$ 26.8 billion $ 1.29 million
Jun 13, 2026 $ 2.86
+4.76%
$ 28.9 billion $ 1.25 million
Jun 12, 2026 $ 2.74
-3.86%
$ 27.4 billion $ 1.28 million
Download