MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $1.31
+0.00%
$13.1 billion $631,492
Yesterday $1.25
-2.34%
$12.5 billion $629,232
Aug 20, 2026 $1.28
+1.59%
$12.8 billion $647,968
Aug 19, 2026 $1.24
-2.36%
$12.4 billion $617,161
Aug 18, 2026 $1.24
+3.33%
$12.4 billion $593,449
Aug 17, 2026 $1.21
-9.70%
$12.1 billion $638,328
Aug 16, 2026 $1.35
-2.17%
$13.5 billion $669,379
Aug 15, 2026 $1.38
+4.55%
$13.8 billion $667,247
Aug 14, 2026 $1.33
+31.68%
$13.3 billion $563,303
Aug 13, 2026 $1
-12.28%
$10 billion $522,069
Aug 12, 2026 $1.14
-16.79%
$11.4 billion $619,367
Aug 11, 2026 $1.36
-5.56%
$13.6 billion $700,130
Aug 10, 2026 $1.45
-2.68%
$14.5 billion $722,097
Aug 9, 2026 $1.5
+0.00%
$15 billion $731,932
Aug 8, 2026 $1.5
-1.32%
$15 billion $744,061
Aug 7, 2026 $1.52
-2.56%
$15.2 billion $762,602
Aug 6, 2026 $1.56
-7.69%
$15.6 billion $806,720
Aug 5, 2026 $1.68
-1.18%
$16.9 billion $827,666
Aug 4, 2026 $1.7
-11.46%
$17 billion $906,878
Aug 3, 2026 $1.91
-1.04%
$19.2 billion $919,355
Aug 2, 2026 $1.92
+0.00%
$19.2 billion $937,457
Aug 1, 2026 $1.91
+0.53%
$19.1 billion $950,778
Jul 31, 2026 $1.92
-4.48%
$19 billion $953,074
Jul 30, 2026 $2.01
+2.03%
$20.1 billion $996,146
Jul 29, 2026 $1.97
+0.51%
$19.7 billion $1.01 million
Jul 28, 2026 $1.97
-1.50%
$19.7 billion $977,590
Jul 27, 2026 $2
-0.99%
$20 billion $1 million
Jul 26, 2026 $2.01
-0.99%
$20.1 billion $1 million
Jul 25, 2026 $2.01
-1.47%
$20.1 billion $1.01 million
Jul 24, 2026 $2.05
-0.97%
$20.5 billion $1.02 million
Jul 23, 2026 $2.06
+2.49%
$20.6 billion $1.01 million
Jul 22, 2026 $2.01
-1.47%
$20.1 billion $1.03 million
Jul 21, 2026 $2.04
-1.92%
$20.4 billion $1.03 million
Jul 20, 2026 $2.1
-5.41%
$21 billion $1.08 million
Jul 19, 2026 $2.22
+0.45%
$22.2 billion $1.09 million
Jul 18, 2026 $2.22
+1.37%
$22.2 billion $1.11 million
Jul 17, 2026 $2.2
-3.93%
$22 billion $1.12 million
Jul 16, 2026 $2.29
-4.18%
$22.9 billion $1.13 million
Jul 15, 2026 $2.39
+3.02%
$23.9 billion $1.17 million
Jul 14, 2026 $2.32
-1.28%
$23.2 billion $1.14 million
Jul 13, 2026 $2.35
-0.42%
$23.5 billion $1.14 million
Jul 12, 2026 $2.37
-1.66%
$23.6 billion $1.17 million
Jul 11, 2026 $2.41
+2.55%
$24.1 billion $1.18 million
Jul 10, 2026 $2.35
-6.00%
$23.5 billion $1.22 million
Jul 9, 2026 $2.5
-0.79%
$25 billion $1.27 million
Jul 8, 2026 $2.54
-0.78%
$25.4 billion $1.27 million
Jul 7, 2026 $2.56
-7.58%
$25.6 billion $1.31 million
Jul 6, 2026 $2.78
+2.58%
$27.8 billion $1.32 million
Jul 5, 2026 $2.71
+9.72%
$27.1 billion $1.28 million
Jul 4, 2026 $2.47
-4.63%
$24.7 billion $1.26 million
Download