MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $1.7
+0.00%
$17 billion $818,295
Yesterday $1.68
+1.82%
$16.8 billion $813,187
Sep 12, 2026 $1.63
+16.43%
$16.3 billion $696,451
Sep 11, 2026 $1.39
+17.80%
$13.9 billion $644,797
Sep 10, 2026 $1.18
-4.07%
$11.8 billion $588,849
Sep 9, 2026 $1.22
-8.96%
$12.2 billion $621,652
Sep 8, 2026 $1.34
-4.96%
$13.4 billion $665,039
Sep 7, 2026 $1.4
+6.87%
$14 billion $652,405
Sep 6, 2026 $1.31
-0.76%
$13.1 billion $632,212
Sep 5, 2026 $1.31
+3.15%
$13.1 billion $609,716
Sep 4, 2026 $1.26
-5.97%
$12.6 billion $641,540
Sep 3, 2026 $1.34
-3.60%
$13.4 billion $674,862
Sep 2, 2026 $1.39
-0.71%
$13.9 billion $695,742
Sep 1, 2026 $1.4
-1.41%
$14 billion $691,602
Aug 31, 2026 $1.43
-2.05%
$14.2 billion $705,734
Aug 30, 2026 $1.43
-2.72%
$14.6 billion $705,790
Aug 29, 2026 $1.46
+13.18%
$14.7 billion $685,232
Aug 28, 2026 $1.3
+4.00%
$12.9 billion $621,559
Aug 27, 2026 $1.22
-2.40%
$12.4 billion $582,665
Aug 26, 2026 $1.25
-1.57%
$12.5 billion $614,242
Aug 25, 2026 $1.28
+1.59%
$12.8 billion $621,779
Aug 24, 2026 $1.26
-1.56%
$12.6 billion $636,173
Aug 23, 2026 $1.27
+0.79%
$12.7 billion $638,293
Aug 22, 2026 $1.25
+0.00%
$12.5 billion $642,105
Aug 21, 2026 $1.25
-2.34%
$12.5 billion $629,232
Aug 20, 2026 $1.28
+1.59%
$12.8 billion $647,968
Aug 19, 2026 $1.24
-2.36%
$12.4 billion $617,161
Aug 18, 2026 $1.24
+3.33%
$12.4 billion $593,449
Aug 17, 2026 $1.21
-9.70%
$12.1 billion $638,328
Aug 16, 2026 $1.35
-2.17%
$13.5 billion $669,379
Aug 15, 2026 $1.38
+4.55%
$13.8 billion $667,247
Aug 14, 2026 $1.33
+31.68%
$13.3 billion $563,303
Aug 13, 2026 $1
-12.28%
$10 billion $522,069
Aug 12, 2026 $1.14
-16.79%
$11.4 billion $619,367
Aug 11, 2026 $1.36
-5.56%
$13.6 billion $700,130
Aug 10, 2026 $1.45
-2.68%
$14.5 billion $722,097
Aug 9, 2026 $1.5
+0.00%
$15 billion $731,932
Aug 8, 2026 $1.5
-1.32%
$15 billion $744,061
Aug 7, 2026 $1.52
-2.56%
$15.2 billion $762,602
Aug 6, 2026 $1.56
-7.69%
$15.6 billion $806,720
Aug 5, 2026 $1.68
-1.18%
$16.9 billion $827,666
Aug 4, 2026 $1.7
-11.46%
$17 billion $906,878
Aug 3, 2026 $1.91
-1.04%
$19.2 billion $919,355
Aug 2, 2026 $1.92
+0.00%
$19.2 billion $937,457
Aug 1, 2026 $1.91
+0.53%
$19.1 billion $950,778
Jul 31, 2026 $1.92
-4.48%
$19 billion $953,074
Jul 30, 2026 $2.01
+2.03%
$20.1 billion $996,146
Jul 29, 2026 $1.97
+0.51%
$19.7 billion $1.01 million
Jul 28, 2026 $1.97
-1.50%
$19.7 billion $977,590
Jul 27, 2026 $2
-0.99%
$20 billion $1 million
Download