MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.00%
$ 23.6 billion $ 1.18 million
Yesterday $ 2.35
-6.00%
$ 23.5 billion $ 1.22 million
Jul 9, 2026 $ 2.5
-0.79%
$ 25 billion $ 1.27 million
Jul 8, 2026 $ 2.54
-0.78%
$ 25.4 billion $ 1.27 million
Jul 7, 2026 $ 2.56
-7.58%
$ 25.6 billion $ 1.31 million
Jul 6, 2026 $ 2.78
+2.58%
$ 27.8 billion $ 1.32 million
Jul 5, 2026 $ 2.71
+9.72%
$ 27.1 billion $ 1.28 million
Jul 4, 2026 $ 2.47
-4.63%
$ 24.7 billion $ 1.26 million
Jul 3, 2026 $ 2.59
-7.50%
$ 25.9 billion $ 1.33 million
Jul 2, 2026 $ 2.81
+1.08%
$ 28.1 billion $ 1.4 million
Jul 1, 2026 $ 2.78
+0.72%
$ 27.8 billion $ 1.42 million
Jun 30, 2026 $ 2.75
-5.17%
$ 27.5 billion $ 1.39 million
Jun 29, 2026 $ 2.89
+4.71%
$ 28.9 billion $ 1.44 million
Jun 28, 2026 $ 2.77
+0.73%
$ 27.7 billion $ 1.33 million
Jun 27, 2026 $ 2.75
+9.13%
$ 27.5 billion $ 1.28 million
Jun 26, 2026 $ 2.53
-4.17%
$ 25.3 billion $ 1.3 million
Jun 25, 2026 $ 2.63
-2.59%
$ 26.3 billion $ 1.35 million
Jun 24, 2026 $ 2.71
-4.24%
$ 27.1 billion $ 1.38 million
Jun 23, 2026 $ 2.83
+4.81%
$ 28.3 billion $ 1.33 million
Jun 22, 2026 $ 2.71
-2.87%
$ 27.1 billion $ 1.38 million
Jun 21, 2026 $ 2.78
-0.71%
$ 27.8 billion $ 1.37 million
Jun 20, 2026 $ 2.81
-1.06%
$ 28.1 billion $ 1.37 million
Jun 19, 2026 $ 2.85
+8.78%
$ 28.5 billion $ 1.33 million
Jun 18, 2026 $ 2.63
-1.50%
$ 26.3 billion $ 1.27 million
Jun 17, 2026 $ 2.67
-6.97%
$ 26.7 billion $ 1.36 million
Jun 16, 2026 $ 2.87
+12.11%
$ 28.7 billion $ 1.36 million
Jun 15, 2026 $ 2.56
-4.83%
$ 25.6 billion $ 1.26 million
Jun 14, 2026 $ 2.68
-6.94%
$ 26.8 billion $ 1.29 million
Jun 13, 2026 $ 2.86
+4.76%
$ 28.9 billion $ 1.25 million
Jun 12, 2026 $ 2.74
-3.86%
$ 27.4 billion $ 1.28 million
Jun 11, 2026 $ 2.87
+1.77%
$ 28.7 billion $ 1.29 million
Jun 10, 2026 $ 2.85
+0.00%
$ 28.5 billion $ 1.28 million
Jun 9, 2026 $ 2.86
-1.38%
$ 28.6 billion $ 1.39 million
Jun 8, 2026 $ 2.87
+0.70%
$ 28.7 billion $ 1.39 million
Jun 7, 2026 $ 2.85
-7.77%
$ 28.5 billion $ 1.49 million
Jun 6, 2026 $ 3.09
+8.04%
$ 30.9 billion $ 1.44 million
Jun 5, 2026 $ 2.86
+7.12%
$ 28.6 billion $ 1.34 million
Jun 4, 2026 $ 2.66
-17.90%
$ 26.6 billion $ 1.39 million
Jun 3, 2026 $ 3.24
-1.82%
$ 32.4 billion $ 1.58 million
Jun 2, 2026 $ 3.3
+0.92%
$ 33 billion $ 1.57 million
Jun 1, 2026 $ 3.26
-0.91%
$ 32.6 billion $ 1.58 million
May 31, 2026 $ 3.28
-10.38%
$ 32.8 billion $ 1.6 million
May 30, 2026 $ 3.67
+7.31%
$ 36.7 billion $ 1.61 million
May 29, 2026 $ 3.43
-3.65%
$ 34.3 billion $ 1.7 million
May 28, 2026 $ 3.55
+2.60%
$ 35.5 billion $ 1.71 million
May 27, 2026 $ 3.46
+1.47%
$ 34.6 billion $ 1.66 million
May 26, 2026 $ 3.4
+5.59%
$ 34 billion $ 1.61 million
May 25, 2026 $ 3.21
-2.43%
$ 32.1 billion $ 1.64 million
May 24, 2026 $ 3.28
+0.61%
$ 32.9 billion $ 1.59 million
May 23, 2026 $ 3.27
+4.47%
$ 32.6 billion $ 1.59 million
Download