MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $ 2.47
+0.00%
$ 24.7 billion $ 1.28 million
Yesterday $ 2.68
-6.94%
$ 26.8 billion $ 1.29 million
Jun 13, 2026 $ 2.86
+4.76%
$ 28.9 billion $ 1.25 million
Jun 12, 2026 $ 2.74
-3.86%
$ 27.4 billion $ 1.28 million
Jun 11, 2026 $ 2.87
+1.77%
$ 28.7 billion $ 1.29 million
Jun 10, 2026 $ 2.85
+0.00%
$ 28.5 billion $ 1.28 million
Jun 9, 2026 $ 2.86
-1.38%
$ 28.6 billion $ 1.39 million
Jun 8, 2026 $ 2.87
+0.70%
$ 28.7 billion $ 1.39 million
Jun 7, 2026 $ 2.85
-7.77%
$ 28.5 billion $ 1.49 million
Jun 6, 2026 $ 3.09
+8.04%
$ 30.9 billion $ 1.44 million
Jun 5, 2026 $ 2.86
+7.12%
$ 28.6 billion $ 1.34 million
Jun 4, 2026 $ 2.66
-17.90%
$ 26.6 billion $ 1.39 million
Jun 3, 2026 $ 3.24
-1.82%
$ 32.4 billion $ 1.58 million
Jun 2, 2026 $ 3.3
+0.92%
$ 33 billion $ 1.57 million
Jun 1, 2026 $ 3.26
-0.91%
$ 32.6 billion $ 1.58 million
May 31, 2026 $ 3.28
-10.38%
$ 32.8 billion $ 1.6 million
May 30, 2026 $ 3.67
+7.31%
$ 36.7 billion $ 1.61 million
May 29, 2026 $ 3.43
-3.65%
$ 34.3 billion $ 1.7 million
May 28, 2026 $ 3.55
+2.60%
$ 35.5 billion $ 1.71 million
May 27, 2026 $ 3.46
+1.47%
$ 34.6 billion $ 1.66 million
May 26, 2026 $ 3.4
+5.59%
$ 34 billion $ 1.61 million
May 25, 2026 $ 3.21
-2.43%
$ 32.1 billion $ 1.64 million
May 24, 2026 $ 3.28
+0.61%
$ 32.9 billion $ 1.59 million
May 23, 2026 $ 3.27
+4.47%
$ 32.6 billion $ 1.59 million
May 22, 2026 $ 3.12
+1.96%
$ 31.3 billion $ 1.54 million
May 21, 2026 $ 3.07
-0.32%
$ 30.7 billion $ 1.49 million
May 20, 2026 $ 3.08
-8.33%
$ 30.8 billion $ 1.6 million
May 19, 2026 $ 3.35
+8.77%
$ 33.5 billion $ 1.56 million
May 18, 2026 $ 3.09
-4.04%
$ 30.9 billion $ 1.58 million
May 17, 2026 $ 3.23
-1.82%
$ 32.3 billion $ 1.62 million
May 16, 2026 $ 3.28
-0.61%
$ 32.8 billion $ 1.6 million
May 15, 2026 $ 3.3
-7.04%
$ 33 billion $ 1.72 million
May 14, 2026 $ 3.55
-3.53%
$ 35.5 billion $ 1.73 million
May 13, 2026 $ 3.67
+6.69%
$ 36.7 billion $ 1.82 million
May 12, 2026 $ 3.44
+1.78%
$ 34.4 billion $ 1.77 million
May 11, 2026 $ 3.4
-8.85%
$ 34 billion $ 1.77 million
May 10, 2026 $ 3.73
+1.36%
$ 37.3 billion $ 1.85 million
May 9, 2026 $ 3.68
+3.37%
$ 36.8 billion $ 1.76 million
May 8, 2026 $ 3.56
-8.01%
$ 35.6 billion $ 1.82 million
May 7, 2026 $ 3.88
+4.58%
$ 38.8 billion $ 1.91 million
May 6, 2026 $ 3.71
+1.92%
$ 37.1 billion $ 1.81 million
May 5, 2026 $ 3.65
-0.27%
$ 36.5 billion $ 1.77 million
May 4, 2026 $ 3.65
-0.82%
$ 36.5 billion $ 1.77 million
May 3, 2026 $ 3.68
+1.38%
$ 36.8 billion $ 1.77 million
May 2, 2026 $ 3.63
+0.83%
$ 36.3 billion $ 1.79 million
May 1, 2026 $ 3.6
+5.26%
$ 36 billion $ 1.71 million
Apr 30, 2026 $ 3.43
-1.72%
$ 34.3 billion $ 1.72 million
Apr 29, 2026 $ 3.5
+0.57%
$ 35 billion $ 1.73 million
Apr 28, 2026 $ 3.49
+3.25%
$ 34.9 billion $ 1.69 million
Apr 27, 2026 $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Download