MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.28 million
Today, at 5 PM $ 2.48
+0.40%
$ 24.8 billion $ 1.28 million
Today, at 4 PM $ 2.47
-0.80%
$ 24.7 billion $ 1.28 million
Today, at 3 PM $ 2.49
-0.40%
$ 24.9 billion $ 1.28 million
Today, at 2 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.27 million
Today, at 1 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
Today, at 12 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.26 million
Today, at 11 AM $ 2.52
-0.40%
$ 25.2 billion $ 1.26 million
Today, at 10 AM $ 2.53
-0.39%
$ 25.3 billion $ 1.26 million
Today, at 9 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
Today, at 8 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
Today, at 7 AM $ 2.54
-3.79%
$ 25.4 billion $ 1.27 million
Today, at 6 AM $ 2.64
+2.72%
$ 26.4 billion $ 1.27 million
Today, at 5 AM $ 2.58
+4.45%
$ 25.8 billion $ 1.27 million
Today, at 4 AM $ 2.47
-1.59%
$ 24.7 billion $ 1.28 million
Today, at 3 AM $ 2.52
-2.33%
$ 25.2 billion $ 1.28 million
Today, at 2 AM $ 2.61
+0.00%
$ 26.1 billion $ 1.29 million
Today, at 1 AM $ 2.64
-1.12%
$ 26.4 billion $ 1.29 million
Today, at 12 AM $ 2.67
-0.74%
$ 26.7 billion $ 1.29 million
Yesterday, at 11 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.29 million
Yesterday, at 10 PM $ 2.69
-0.37%
$ 26.9 billion $ 1.29 million
Yesterday, at 9 PM $ 2.7
-1.10%
$ 27 billion $ 1.29 million
Yesterday, at 8 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.29 million
Yesterday, at 7 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.29 million
Yesterday, at 6 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.28 million
Yesterday, at 5 PM $ 2.8
-0.36%
$ 28 billion $ 1.28 million
Yesterday, at 4 PM $ 2.81
-1.06%
$ 28.1 billion $ 1.28 million
Yesterday, at 3 PM $ 2.82
-0.70%
$ 28.2 billion $ 1.28 million
Yesterday, at 2 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.29 million
Yesterday, at 1 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.3 million
Yesterday, at 12 PM $ 2.83
+0.71%
$ 28.3 billion $ 1.3 million
Yesterday, at 11 AM $ 2.81
+0.36%
$ 28.1 billion $ 1.3 million
Yesterday, at 10 AM $ 2.8
-0.36%
$ 28 billion $ 1.3 million
Yesterday, at 9 AM $ 2.82
-0.35%
$ 28.2 billion $ 1.29 million
Yesterday, at 8 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.29 million
Yesterday, at 7 AM $ 2.84
-0.35%
$ 28.4 billion $ 1.29 million
Yesterday, at 6 AM $ 2.85
+0.35%
$ 28.5 billion $ 1.28 million
Yesterday, at 5 AM $ 2.84
-0.70%
$ 28.4 billion $ 1.27 million
Yesterday, at 4 AM $ 2.86
-0.35%
$ 28.6 billion $ 1.27 million
Yesterday, at 3 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.26 million
Yesterday, at 2 AM $ 2.86
-0.35%
$ 28.6 billion $ 1.26 million
Yesterday, at 1 AM $ 2.87
-0.35%
$ 28.7 billion $ 1.25 million
Yesterday, at 12 AM $ 2.88
+0.00%
$ 28.8 billion $ 1.25 million
Jun 13, 11 PM $ 2.86
+1.06%
$ 28.6 billion $ 1.25 million
Jun 13, 10 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.25 million
Jun 13, 9 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.24 million
Jun 13, 8 PM $ 2.84
+0.71%
$ 28.4 billion $ 1.24 million
Jun 13, 7 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.24 million
Jun 13, 6 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.24 million
Jun 13, 5 PM $ 2.82
+1.44%
$ 28.2 billion $ 1.24 million
Download