MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,302
Today, at 4 PM $ 1.89
+1.61%
$ 18.9 billion $ 961,704
Today, at 3 PM $ 1.86
-1.06%
$ 18.6 billion $ 966,685
Today, at 2 PM $ 1.88
-1.57%
$ 18.8 billion $ 977,850
Today, at 1 PM $ 1.92
+2.13%
$ 19.2 billion $ 980,316
Today, at 12 PM $ 1.87
-1.58%
$ 18.7 billion $ 982,014
Today, at 11 AM $ 1.9
-1.04%
$ 19 billion $ 982,832
Today, at 10 AM $ 1.92
-1.03%
$ 19.2 billion $ 985,289
Today, at 9 AM $ 1.94
-1.52%
$ 19.4 billion $ 986,099
Today, at 8 AM $ 1.97
-1.01%
$ 19.7 billion $ 989,123
Today, at 7 AM $ 1.98
-1.98%
$ 19.8 billion $ 992,583
Today, at 6 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,683
Today, at 5 AM $ 2.05
+2.50%
$ 20.5 billion $ 993,042
Today, at 4 AM $ 1.99
+0.51%
$ 19.9 billion $ 993,964
Today, at 3 AM $ 1.98
+1.02%
$ 19.8 billion $ 994,371
Today, at 2 AM $ 1.95
-0.51%
$ 19.5 billion $ 994,074
Today, at 1 AM $ 1.97
-1.50%
$ 19.7 billion $ 994,993
Today, at 12 AM $ 1.99
-1.00%
$ 19.9 billion $ 997,127
Yesterday, at 11 PM $ 2.01
+0.50%
$ 20.1 billion $ 996,146
Yesterday, at 10 PM $ 2
+0.50%
$ 20 billion $ 994,991
Yesterday, at 9 PM $ 1.98
+0.00%
$ 19.8 billion $ 995,811
Yesterday, at 8 PM $ 1.98
+0.00%
$ 19.8 billion $ 994,978
Yesterday, at 7 PM $ 1.98
+1.02%
$ 19.8 billion $ 996,727
Yesterday, at 6 PM $ 1.96
+1.03%
$ 19.6 billion $ 996,506
Yesterday, at 5 PM $ 1.95
+1.04%
$ 19.5 billion $ 995,896
Yesterday, at 4 PM $ 1.92
-1.54%
$ 19.2 billion $ 996,313
Yesterday, at 3 PM $ 1.94
-0.51%
$ 19.4 billion $ 997,079
Yesterday, at 2 PM $ 1.95
-0.51%
$ 19.5 billion $ 999,115
Yesterday, at 1 PM $ 1.97
-1.01%
$ 19.7 billion $ 1 million
Yesterday, at 12 PM $ 1.98
-1.49%
$ 19.8 billion $ 1 million
Yesterday, at 11 AM $ 2.01
+0.50%
$ 20.1 billion $ 1 million
Yesterday, at 10 AM $ 2.01
-0.50%
$ 20.1 billion $ 1 million
Yesterday, at 9 AM $ 2.02
-0.49%
$ 20.2 billion $ 1 million
Yesterday, at 8 AM $ 2.04
+0.00%
$ 20.4 billion $ 1 million
Yesterday, at 7 AM $ 2.05
-1.91%
$ 20.5 billion $ 1 million
Yesterday, at 6 AM $ 2.08
+0.97%
$ 20.8 billion $ 997,388
Yesterday, at 5 AM $ 2.06
+3.00%
$ 20.6 billion $ 996,309
Yesterday, at 4 AM $ 2.01
-0.99%
$ 20.1 billion $ 999,266
Yesterday, at 3 AM $ 2.03
-1.46%
$ 20.3 billion $ 1 million
Yesterday, at 2 AM $ 2.07
+2.48%
$ 20.7 billion $ 1 million
Yesterday, at 1 AM $ 2.03
+2.01%
$ 20.3 billion $ 1 million
Yesterday, at 12 AM $ 1.99
+1.02%
$ 19.9 billion $ 1 million
Jul 29, 11 PM $ 1.97
+0.51%
$ 19.7 billion $ 1.01 million
Jul 29, 10 PM $ 1.96
-1.01%
$ 19.6 billion $ 1 million
Jul 29, 9 PM $ 1.98
+0.51%
$ 19.8 billion $ 1 million
Jul 29, 8 PM $ 1.96
+0.51%
$ 19.6 billion $ 1 million
Jul 29, 7 PM $ 1.96
+1.55%
$ 19.6 billion $ 1 million
Jul 29, 6 PM $ 1.92
-0.52%
$ 19.2 billion $ 1 million
Jul 29, 5 PM $ 1.94
-1.02%
$ 19.4 billion $ 1 million
Jul 29, 4 PM $ 1.96
+0.00%
$ 19.6 billion $ 1 million
Download