MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,302
5:50 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,532
5:45 PM $ 1.9
+0.00%
$ 18.7 billion $ 959,894
5:40 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,974
5:35 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,455
5:30 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,569
5:25 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,700
5:20 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,938
5:15 PM $ 1.88
+0.00%
$ 18.7 billion $ 960,916
5:10 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,972
5:05 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,965
5:00 PM $ 1.88
+0.00%
$ 18.7 billion $ 961,137
4:55 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,704
4:50 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,852
4:45 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,945
4:40 PM $ 1.89
+0.00%
$ 18.7 billion $ 963,256
4:35 PM $ 1.88
+0.00%
$ 18.7 billion $ 963,847
4:30 PM $ 1.88
+0.00%
$ 18.7 billion $ 963,807
4:25 PM $ 1.88
+0.00%
$ 18.7 billion $ 964,222
4:19 PM $ 1.87
+0.00%
$ 18.7 billion $ 964,740
4:14 PM $ 1.87
+0.00%
$ 18.7 billion $ 965,257
4:09 PM $ 1.88
+0.00%
$ 18.8 billion $ 965,649
4:04 PM $ 1.86
+0.00%
$ 18.6 billion $ 965,862
3:59 PM $ 1.86
+0.00%
$ 18.6 billion $ 966,685
3:54 PM $ 1.87
+0.00%
$ 18.7 billion $ 967,006
3:49 PM $ 1.86
+0.00%
$ 18.6 billion $ 967,478
3:44 PM $ 1.86
+0.00%
$ 18.6 billion $ 968,057
3:39 PM $ 1.86
+0.00%
$ 18.6 billion $ 968,119
3:34 PM $ 1.87
+0.00%
$ 18.7 billion $ 969,957
3:29 PM $ 1.87
+0.00%
$ 18.7 billion $ 971,775
3:24 PM $ 1.87
+0.00%
$ 18.7 billion $ 973,195
3:19 PM $ 1.88
+0.00%
$ 18.8 billion $ 974,794
3:14 PM $ 1.87
+0.00%
$ 18.7 billion $ 976,049
3:09 PM $ 1.88
+0.00%
$ 18.8 billion $ 976,991
3:04 PM $ 1.88
+0.00%
$ 18.8 billion $ 977,607
2:59 PM $ 1.88
+0.00%
$ 18.8 billion $ 977,850
2:54 PM $ 1.89
+0.00%
$ 18.9 billion $ 978,015
2:49 PM $ 1.88
+0.00%
$ 18.8 billion $ 978,022
2:44 PM $ 1.89
+0.00%
$ 18.9 billion $ 978,175
2:39 PM $ 1.89
+0.00%
$ 18.9 billion $ 978,567
2:34 PM $ 1.9
+0.00%
$ 19 billion $ 978,820
2:29 PM $ 1.89
+0.00%
$ 18.9 billion $ 979,656
2:24 PM $ 1.9
+0.00%
$ 19 billion $ 979,670
2:19 PM $ 1.9
+0.00%
$ 19 billion $ 979,937
2:14 PM $ 1.91
+0.00%
$ 19.1 billion $ 979,660
2:09 PM $ 1.9
+0.00%
$ 19 billion $ 980,179
2:04 PM $ 1.91
+0.00%
$ 19.1 billion $ 980,428
1:59 PM $ 1.92
+0.00%
$ 19.2 billion $ 980,316
1:54 PM $ 1.91
+0.00%
$ 19.1 billion $ 980,521
1:49 PM $ 1.9
+0.00%
$ 19 billion $ 980,441
Download