MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.54
+6.63%
$ 33.8 billion $ 10.06 million
Apr 13 $ 3.31
-2.36%
$ 33.3 billion $ 9.81 million
Apr 6 $ 3.08
-0.32%
$ 34 billion $ 9.13 million
Mar 30 $ 2.59
+7.47%
$ 31 billion $ 7.08 million
Mar 23 $ 2.59
-14.80%
$ 24.1 billion $ 8.42 million
Mar 16 $ 3.05
+10.51%
$ 30.5 billion $ 10.09 million
Mar 9 $ 2.79
+3.33%
$ 27.6 billion $ 8.07 million
Mar 2 $ 2.75
-2.83%
$ 27 billion $ 8.44 million
Feb 23 $ 2.84
+3.65%
$ 28.4 billion $ 19.03 million
Feb 16 $ 2.76
+0.00%
$ 27.4 billion $ 19.01 million
Feb 9 $ 2.78
+1.46%
$ 27.5 billion $ 29.27 million
Feb 2 $ 2.79
+1.45%
$ 27.3 billion $ 19.33 million
Jan 26 $ 2.82
-3.09%
$ 27.5 billion $ 20.17 million
Jan 19 $ 2.92
-5.50%
$ 29.1 billion $ 20.67 million
Jan 12 $ 3.09
+9.57%
$ 31 billion $ 20.21 million
Jan 5 $ 2.78
+19.83%
$ 28.1 billion $ 17.05 million
Dec 29 $ 2.26
+0.44%
$ 23.3 billion $ 16.03 million
Dec 22 $ 2.37
+3.49%
$ 22.5 billion $ 15.96 million
Dec 15 $ 2.29
+3.62%
$ 22.9 billion $ 15.69 million
Dec 8 $ 2.24
+1.82%
$ 22.2 billion $ 15.58 million
Dec 1 $ 2.2
-2.22%
$ 21.9 billion $ 15.71 million
Nov 24 $ 2.31
+8.45%
$ 22.5 billion $ 15.09 million
Nov 17 $ 2.07
+55.64%
$ 21.2 billion $ 11.74 million
Nov 10 $ 1.92
+12.28%
$ 13.6 billion $ 8.26 million
Download