MOTHER VEGETABLE Token Historical Data

MVT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 2.31
-0.43%
$ 23.1 billion $ 1.16 million
Jul 13, 7 AM $ 2.31
-0.43%
$ 23.1 billion $ 1.16 million
Jul 13, 6 AM $ 2.31
-0.43%
$ 23.1 billion $ 1.16 million
Jul 13, 5 AM $ 2.32
+0.00%
$ 23.2 billion $ 1.16 million
Jul 13, 4 AM $ 2.33
+0.43%
$ 23.3 billion $ 1.16 million
Jul 13, 3 AM $ 2.33
-0.43%
$ 23.3 billion $ 1.16 million
Jul 13, 2 AM $ 2.33
-0.85%
$ 23.3 billion $ 1.17 million
Jul 13, 1 AM $ 2.34
-0.43%
$ 23.4 billion $ 1.17 million
Jul 13, 12 AM $ 2.35
-0.42%
$ 23.5 billion $ 1.17 million
Jul 12, 11 PM $ 2.37
+0.00%
$ 23.7 billion $ 1.17 million
Jul 12, 10 PM $ 2.37
+0.85%
$ 23.7 billion $ 1.17 million
Jul 12, 9 PM $ 2.35
+0.86%
$ 23.5 billion $ 1.17 million
Jul 12, 8 PM $ 2.33
+0.43%
$ 23.3 billion $ 1.18 million
Jul 12, 7 PM $ 2.33
+0.00%
$ 23.3 billion $ 1.18 million
Jul 12, 6 PM $ 2.32
+0.00%
$ 23.2 billion $ 1.18 million
Jul 12, 5 PM $ 2.33
+0.87%
$ 23.3 billion $ 1.18 million
Jul 12, 4 PM $ 2.3
+0.88%
$ 23 billion $ 1.18 million
Jul 12, 3 PM $ 2.28
+0.88%
$ 22.8 billion $ 1.18 million
Jul 12, 2 PM $ 2.27
+0.00%
$ 22.7 billion $ 1.19 million
Jul 12, 1 PM $ 2.28
-1.72%
$ 22.8 billion $ 1.19 million
Jul 12, 12 PM $ 2.32
-0.43%
$ 23.2 billion $ 1.19 million
Jul 12, 11 AM $ 2.34
+0.00%
$ 23.4 billion $ 1.19 million
Jul 12, 10 AM $ 2.34
-0.43%
$ 23.4 billion $ 1.19 million
Jul 12, 9 AM $ 2.34
-0.85%
$ 23.4 billion $ 1.19 million
Jul 12, 8 AM $ 2.35
-0.42%
$ 23.5 billion $ 1.18 million
Jul 12, 7 AM $ 2.37
+0.00%
$ 23.7 billion $ 1.18 million
Jul 12, 6 AM $ 2.37
+0.00%
$ 23.7 billion $ 1.18 million
Jul 12, 5 AM $ 2.37
-0.42%
$ 23.7 billion $ 1.18 million
Jul 12, 4 AM $ 2.37
-0.42%
$ 23.7 billion $ 1.18 million
Jul 12, 3 AM $ 2.39
+0.00%
$ 23.9 billion $ 1.18 million
Jul 12, 2 AM $ 2.39
-0.83%
$ 23.9 billion $ 1.18 million
Jul 12, 1 AM $ 2.4
-0.41%
$ 24 billion $ 1.18 million
Jul 12, 12 AM $ 2.42
+0.41%
$ 24.2 billion $ 1.18 million
Jul 11, 11 PM $ 2.41
-1.63%
$ 24.1 billion $ 1.18 million
Jul 11, 10 PM $ 2.44
-1.21%
$ 24.4 billion $ 1.18 million
Jul 11, 9 PM $ 2.47
+0.82%
$ 24.7 billion $ 1.17 million
Jul 11, 8 PM $ 2.45
+0.41%
$ 24.5 billion $ 1.17 million
Jul 11, 7 PM $ 2.45
+1.24%
$ 24.5 billion $ 1.17 million
Jul 11, 6 PM $ 2.41
-0.41%
$ 24.1 billion $ 1.17 million
Jul 11, 5 PM $ 2.42
+0.00%
$ 24.2 billion $ 1.18 million
Jul 11, 4 PM $ 2.44
+0.41%
$ 24.4 billion $ 1.18 million
Jul 11, 3 PM $ 2.43
+0.83%
$ 24.3 billion $ 1.18 million
Jul 11, 2 PM $ 2.4
+0.84%
$ 24 billion $ 1.18 million
Jul 11, 1 PM $ 2.38
+0.85%
$ 23.8 billion $ 1.18 million
Jul 11, 12 PM $ 2.35
+0.86%
$ 23.5 billion $ 1.18 million
Jul 11, 11 AM $ 2.33
+0.00%
$ 23.3 billion $ 1.19 million
Jul 11, 10 AM $ 2.32
-0.85%
$ 23.2 billion $ 1.19 million
Jul 11, 9 AM $ 2.35
+0.86%
$ 23.5 billion $ 1.19 million
Jul 11, 8 AM $ 2.35
-0.42%
$ 23.5 billion $ 1.19 million
Jul 11, 7 AM $ 2.35
+0.00%
$ 23.5 billion $ 1.2 million