MOTHER VEGETABLE Token Historical Data

MVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 3.11
+0.00%
$ 31.1 billion $ 1.58 million
Apr 10, 7 PM $ 3.12
+0.97%
$ 31.2 billion $ 1.58 million
Apr 10, 6 PM $ 3.09
-0.96%
$ 30.9 billion $ 1.59 million
Apr 10, 5 PM $ 3.12
+0.65%
$ 31.2 billion $ 1.59 million
Apr 10, 4 PM $ 3.11
-0.32%
$ 31.1 billion $ 1.59 million
Apr 10, 3 PM $ 3.13
-0.63%
$ 31.3 billion $ 1.6 million
Apr 10, 2 PM $ 3.15
+0.32%
$ 31.5 billion $ 1.6 million
Apr 10, 1 PM $ 3.14
+0.32%
$ 31.4 billion $ 1.6 million
Apr 10, 12 PM $ 3.13
+0.32%
$ 31.3 billion $ 1.61 million
Apr 10, 11 AM $ 3.13
+0.00%
$ 31.3 billion $ 1.61 million
Apr 10, 10 AM $ 3.13
+0.97%
$ 31.3 billion $ 1.61 million
Apr 10, 9 AM $ 3.09
+0.32%
$ 30.9 billion $ 1.61 million
Apr 10, 8 AM $ 3.09
+0.98%
$ 30.9 billion $ 1.62 million
Apr 10, 7 AM $ 3.06
-2.55%
$ 30.6 billion $ 1.62 million
Apr 10, 6 AM $ 3.14
-2.18%
$ 31.4 billion $ 1.62 million
Apr 10, 5 AM $ 3.21
-1.23%
$ 32.1 billion $ 1.62 million
Apr 10, 4 AM $ 3.23
+1.25%
$ 32.3 billion $ 1.62 million
Apr 10, 3 AM $ 3.19
-1.54%
$ 31.9 billion $ 1.62 million
Apr 10, 2 AM $ 3.26
-0.91%
$ 32.6 billion $ 1.61 million
Apr 10, 1 AM $ 3.29
-0.90%
$ 32.9 billion $ 1.61 million
Apr 10, 12 AM $ 3.32
-0.30%
$ 33.2 billion $ 1.6 million
Apr 9, 11 PM $ 3.34
+0.30%
$ 33.4 billion $ 1.59 million
Apr 9, 10 PM $ 3.33
-0.30%
$ 33.3 billion $ 1.58 million
Apr 9, 9 PM $ 3.34
+0.60%
$ 33.4 billion $ 1.57 million
Apr 9, 8 PM $ 3.32
+0.61%
$ 33.2 billion $ 1.56 million
Apr 9, 7 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.56 million
Apr 9, 6 PM $ 3.27
-0.91%
$ 32.7 billion $ 1.55 million
Apr 9, 5 PM $ 3.29
-0.60%
$ 32.9 billion $ 1.54 million
Apr 9, 4 PM $ 3.3
-0.90%
$ 33 billion $ 1.54 million
Apr 9, 3 PM $ 3.33
+0.91%
$ 33.3 billion $ 1.53 million
Apr 9, 2 PM $ 3.31
+0.00%
$ 33.1 billion $ 1.52 million
Apr 9, 1 PM $ 3.31
+0.30%
$ 33.1 billion $ 1.51 million
Apr 9, 12 PM $ 3.3
+0.61%
$ 33 billion $ 1.51 million
Apr 9, 11 AM $ 3.28
+0.92%
$ 32.8 billion $ 1.5 million
Apr 9, 10 AM $ 3.26
+0.31%
$ 32.6 billion $ 1.5 million
Apr 9, 9 AM $ 3.27
+0.62%
$ 32.7 billion $ 1.5 million
Apr 9, 8 AM $ 3.24
+0.00%
$ 32.4 billion $ 1.49 million
Apr 9, 7 AM $ 3.24
+3.51%
$ 32.4 billion $ 1.49 million
Apr 9, 6 AM $ 3.13
+2.62%
$ 31.3 billion $ 1.49 million
Apr 9, 5 AM $ 3.07
-0.65%
$ 30.7 billion $ 1.49 million
Apr 9, 4 AM $ 3.07
+0.99%
$ 30.7 billion $ 1.48 million
Apr 9, 3 AM $ 3.04
+1.67%
$ 30.4 billion $ 1.49 million
Apr 9, 2 AM $ 2.99
-0.99%
$ 29.9 billion $ 1.49 million
Apr 9, 1 AM $ 3.03
+1.68%
$ 30.3 billion $ 1.48 million
Apr 9, 12 AM $ 2.97
+0.00%
$ 29.7 billion $ 1.49 million
Apr 8, 11 PM $ 2.97
+0.68%
$ 29.7 billion $ 1.49 million
Apr 8, 10 PM $ 2.95
+1.03%
$ 29.5 billion $ 1.49 million
Apr 8, 9 PM $ 2.92
+0.34%
$ 29.2 billion $ 1.5 million
Apr 8, 8 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.5 million
Apr 8, 7 PM $ 2.87
-1.03%
$ 28.7 billion $ 1.5 million