MOTHER VEGETABLE Token Historical Data

MVT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 2.35
+0.00%
$ 23.5 billion $ 1.2 million
Jul 11, 6 AM $ 2.35
+0.00%
$ 23.5 billion $ 1.2 million
Jul 11, 5 AM $ 2.36
+0.00%
$ 23.6 billion $ 1.2 million
Jul 11, 4 AM $ 2.39
+0.42%
$ 23.9 billion $ 1.21 million
Jul 11, 3 AM $ 2.37
+0.42%
$ 23.7 billion $ 1.21 million
Jul 11, 2 AM $ 2.37
+0.42%
$ 23.7 billion $ 1.21 million
Jul 11, 1 AM $ 2.35
-0.42%
$ 23.5 billion $ 1.22 million
Jul 11, 12 AM $ 2.35
+0.00%
$ 23.5 billion $ 1.22 million
Jul 10, 11 PM $ 2.35
-0.84%
$ 23.5 billion $ 1.22 million
Jul 10, 10 PM $ 2.38
+0.00%
$ 23.8 billion $ 1.23 million
Jul 10, 9 PM $ 2.38
-0.83%
$ 23.8 billion $ 1.23 million
Jul 10, 8 PM $ 2.4
+0.00%
$ 24 billion $ 1.24 million
Jul 10, 7 PM $ 2.43
+0.00%
$ 24.3 billion $ 1.24 million
Jul 10, 6 PM $ 2.43
+0.00%
$ 24.3 billion $ 1.24 million
Jul 10, 5 PM $ 2.43
-2.02%
$ 24.3 billion $ 1.24 million
Jul 10, 4 PM $ 2.48
+0.40%
$ 24.8 billion $ 1.25 million
Jul 10, 3 PM $ 2.48
+0.00%
$ 24.8 billion $ 1.25 million
Jul 10, 2 PM $ 2.46
-0.81%
$ 24.6 billion $ 1.25 million
Jul 10, 1 PM $ 2.49
+1.22%
$ 24.9 billion $ 1.25 million
Jul 10, 12 PM $ 2.46
+0.82%
$ 24.6 billion $ 1.26 million
Jul 10, 11 AM $ 2.43
-0.41%
$ 24.3 billion $ 1.26 million
Jul 10, 10 AM $ 2.44
-1.21%
$ 24.4 billion $ 1.26 million
Jul 10, 9 AM $ 2.47
-1.59%
$ 24.7 billion $ 1.27 million
Jul 10, 8 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.27 million
Jul 10, 7 AM $ 2.52
-0.79%
$ 25.2 billion $ 1.27 million
Jul 10, 6 AM $ 2.53
+0.80%
$ 25.3 billion $ 1.27 million
Jul 10, 5 AM $ 2.51
-0.40%
$ 25.1 billion $ 1.27 million
Jul 10, 4 AM $ 2.52
-0.79%
$ 25.2 billion $ 1.27 million
Jul 10, 3 AM $ 2.54
-0.39%
$ 25.4 billion $ 1.27 million
Jul 10, 2 AM $ 2.55
+0.39%
$ 25.5 billion $ 1.27 million
Jul 10, 1 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.27 million
Jul 10, 12 AM $ 2.52
+0.80%
$ 25.2 billion $ 1.27 million
Jul 9, 11 PM $ 2.5
-1.57%
$ 25 billion $ 1.27 million
Jul 9, 10 PM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
Jul 9, 9 PM $ 2.55
-1.16%
$ 25.5 billion $ 1.27 million
Jul 9, 8 PM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
Jul 9, 7 PM $ 2.59
+1.17%
$ 25.9 billion $ 1.27 million
Jul 9, 6 PM $ 2.55
+0.39%
$ 25.5 billion $ 1.27 million
Jul 9, 5 PM $ 2.54
+0.79%
$ 25.4 billion $ 1.27 million
Jul 9, 4 PM $ 2.51
-0.79%
$ 25.1 billion $ 1.27 million
Jul 9, 3 PM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
Jul 9, 2 PM $ 2.54
-0.78%
$ 25.4 billion $ 1.27 million
Jul 9, 1 PM $ 2.57
-0.39%
$ 25.7 billion $ 1.27 million
Jul 9, 12 PM $ 2.57
-0.77%
$ 25.7 billion $ 1.27 million
Jul 9, 11 AM $ 2.59
-0.38%
$ 25.9 billion $ 1.27 million
Jul 9, 10 AM $ 2.61
+0.00%
$ 26.1 billion $ 1.28 million
Jul 9, 9 AM $ 2.62
+0.77%
$ 26.2 billion $ 1.27 million
Jul 9, 8 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
Jul 9, 7 AM $ 2.59
+0.78%
$ 25.9 billion $ 1.27 million
Jul 9, 6 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.27 million