MOTHER VEGETABLE Token Historical Data

MVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2.92
-0.68%
$ 29.2 billion $ 1.51 million
Apr 8, 5 PM $ 2.94
-0.68%
$ 29.4 billion $ 1.51 million
Apr 8, 4 PM $ 2.96
-1.00%
$ 29.6 billion $ 1.51 million
Apr 8, 3 PM $ 3
+0.00%
$ 30 billion $ 1.52 million
Apr 8, 2 PM $ 3
-1.32%
$ 30 billion $ 1.52 million
Apr 8, 1 PM $ 3.04
+0.00%
$ 30.4 billion $ 1.52 million
Apr 8, 12 PM $ 3.03
+0.00%
$ 30.3 billion $ 1.52 million
Apr 8, 11 AM $ 3.03
-0.33%
$ 30.3 billion $ 1.52 million
Apr 8, 10 AM $ 3.04
-0.65%
$ 30.4 billion $ 1.53 million
Apr 8, 9 AM $ 3.07
-0.65%
$ 30.7 billion $ 1.53 million
Apr 8, 8 AM $ 3.08
-0.65%
$ 30.8 billion $ 1.53 million
Apr 8, 7 AM $ 3.1
+1.97%
$ 31 billion $ 1.53 million
Apr 8, 6 AM $ 3.03
+0.33%
$ 30.3 billion $ 1.52 million
Apr 8, 5 AM $ 3.02
-0.98%
$ 30.2 billion $ 1.52 million
Apr 8, 4 AM $ 3.03
+1.68%
$ 30.3 billion $ 1.52 million
Apr 8, 3 AM $ 2.98
+0.34%
$ 29.8 billion $ 1.52 million
Apr 8, 2 AM $ 2.99
-0.99%
$ 29.9 billion $ 1.52 million
Apr 8, 1 AM $ 3.04
-0.65%
$ 30.4 billion $ 1.51 million
Apr 8, 12 AM $ 3.07
-1.29%
$ 30.7 billion $ 1.51 million
Apr 7, 11 PM $ 3.11
+0.32%
$ 31.1 billion $ 1.5 million
Apr 7, 10 PM $ 3.11
-0.32%
$ 31.1 billion $ 1.5 million
Apr 7, 9 PM $ 3.12
+1.30%
$ 31.2 billion $ 1.49 million
Apr 7, 8 PM $ 3.08
+0.00%
$ 30.8 billion $ 1.49 million
Apr 7, 7 PM $ 3.08
+0.98%
$ 30.8 billion $ 1.48 million
Apr 7, 6 PM $ 3.05
-0.97%
$ 30.5 billion $ 1.48 million
Apr 7, 5 PM $ 3.08
-0.32%
$ 30.8 billion $ 1.48 million
Apr 7, 4 PM $ 3.09
-1.28%
$ 30.9 billion $ 1.48 million
Apr 7, 3 PM $ 3.13
+0.00%
$ 31.3 billion $ 1.47 million
Apr 7, 2 PM $ 3.14
+0.00%
$ 31.4 billion $ 1.47 million
Apr 7, 1 PM $ 3.15
+0.32%
$ 31.5 billion $ 1.46 million
Apr 7, 12 PM $ 3.14
+0.32%
$ 31.4 billion $ 1.46 million
Apr 7, 11 AM $ 3.13
+0.64%
$ 31.3 billion $ 1.46 million
Apr 7, 10 AM $ 3.1
+0.32%
$ 31 billion $ 1.45 million
Apr 7, 9 AM $ 3.09
+0.98%
$ 30.9 billion $ 1.44 million
Apr 7, 8 AM $ 3.06
+0.66%
$ 30.6 billion $ 1.44 million
Apr 7, 7 AM $ 3.05
+4.45%
$ 30.5 billion $ 1.44 million
Apr 7, 6 AM $ 2.94
-1.01%
$ 29.4 billion $ 1.44 million
Apr 7, 5 AM $ 2.97
+1.37%
$ 29.7 billion $ 1.44 million
Apr 7, 4 AM $ 2.93
+1.03%
$ 29.3 billion $ 1.44 million
Apr 7, 3 AM $ 2.89
+1.40%
$ 28.9 billion $ 1.45 million
Apr 7, 2 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.45 million
Apr 7, 1 AM $ 2.85
-0.70%
$ 28.5 billion $ 1.45 million
Apr 7, 12 AM $ 2.87
-1.03%
$ 28.7 billion $ 1.46 million
Apr 6, 11 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.46 million
Apr 6, 10 PM $ 2.9
-0.34%
$ 29 billion $ 1.47 million
Apr 6, 9 PM $ 2.9
+0.00%
$ 29 billion $ 1.47 million
Apr 6, 8 PM $ 2.9
+1.40%
$ 29 billion $ 1.48 million
Apr 6, 7 PM $ 2.86
-0.69%
$ 28.6 billion $ 1.48 million
Apr 6, 6 PM $ 2.89
-1.03%
$ 28.9 billion $ 1.49 million
Apr 6, 5 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.49 million