MOTHER VEGETABLE Token Historical Data

MVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.27 million
Jul 9, 5 AM $ 2.55
-0.39%
$ 25.5 billion $ 1.27 million
Jul 9, 4 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
Jul 9, 3 AM $ 2.55
+1.19%
$ 25.5 billion $ 1.27 million
Jul 9, 2 AM $ 2.52
+0.80%
$ 25.2 billion $ 1.27 million
Jul 9, 1 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
Jul 9, 12 AM $ 2.5
-0.79%
$ 25 billion $ 1.27 million
Jul 8, 11 PM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
Jul 8, 10 PM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
Jul 8, 9 PM $ 2.56
-1.54%
$ 25.6 billion $ 1.27 million
Jul 8, 8 PM $ 2.61
+0.00%
$ 26.1 billion $ 1.27 million
Jul 8, 7 PM $ 2.63
+0.00%
$ 26.3 billion $ 1.27 million
Jul 8, 6 PM $ 2.63
+0.38%
$ 26.3 billion $ 1.26 million
Jul 8, 5 PM $ 2.63
+1.15%
$ 26.3 billion $ 1.26 million
Jul 8, 4 PM $ 2.6
+0.78%
$ 26 billion $ 1.26 million
Jul 8, 3 PM $ 2.59
+0.39%
$ 25.9 billion $ 1.26 million
Jul 8, 2 PM $ 2.58
-0.39%
$ 25.8 billion $ 1.26 million
Jul 8, 1 PM $ 2.6
+0.39%
$ 26 billion $ 1.26 million
Jul 8, 12 PM $ 2.58
+0.39%
$ 25.8 billion $ 1.26 million
Jul 8, 11 AM $ 2.57
+0.39%
$ 25.7 billion $ 1.26 million
Jul 8, 10 AM $ 2.55
+0.79%
$ 25.5 billion $ 1.27 million
Jul 8, 9 AM $ 2.53
-0.39%
$ 25.3 billion $ 1.27 million
Jul 8, 8 AM $ 2.53
+1.20%
$ 25.3 billion $ 1.27 million
Jul 8, 7 AM $ 2.5
-0.79%
$ 25 billion $ 1.28 million
Jul 8, 6 AM $ 2.52
+0.40%
$ 25.2 billion $ 1.28 million
Jul 8, 5 AM $ 2.51
+0.40%
$ 25.1 billion $ 1.28 million
Jul 8, 4 AM $ 2.5
-1.19%
$ 25 billion $ 1.29 million
Jul 8, 3 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.29 million
Jul 8, 2 AM $ 2.54
-0.39%
$ 25.4 billion $ 1.29 million
Jul 8, 1 AM $ 2.55
-0.39%
$ 25.5 billion $ 1.3 million
Jul 8, 12 AM $ 2.55
-0.39%
$ 25.5 billion $ 1.3 million
Jul 7, 11 PM $ 2.56
+3.23%
$ 25.6 billion $ 1.31 million
Jul 7, 10 PM $ 2.5
+1.63%
$ 25 billion $ 1.31 million
Jul 7, 9 PM $ 2.46
+0.41%
$ 24.6 billion $ 1.32 million
Jul 7, 8 PM $ 2.47
-1.20%
$ 24.7 billion $ 1.32 million
Jul 7, 7 PM $ 2.51
-1.57%
$ 25.1 billion $ 1.33 million
Jul 7, 6 PM $ 2.56
+0.00%
$ 25.6 billion $ 1.33 million
Jul 7, 5 PM $ 2.55
-1.54%
$ 25.5 billion $ 1.33 million
Jul 7, 4 PM $ 2.59
+0.00%
$ 25.9 billion $ 1.33 million
Jul 7, 3 PM $ 2.59
-0.38%
$ 25.9 billion $ 1.33 million
Jul 7, 2 PM $ 2.6
-0.38%
$ 26 billion $ 1.33 million
Jul 7, 1 PM $ 2.61
+0.00%
$ 26.1 billion $ 1.33 million
Jul 7, 12 PM $ 2.62
-0.38%
$ 26.2 billion $ 1.33 million
Jul 7, 11 AM $ 2.63
-1.13%
$ 26.3 billion $ 1.33 million
Jul 7, 10 AM $ 2.68
+1.13%
$ 26.8 billion $ 1.33 million
Jul 7, 9 AM $ 2.65
-1.85%
$ 26.5 billion $ 1.33 million
Jul 7, 8 AM $ 2.7
-0.37%
$ 27 billion $ 1.32 million
Jul 7, 7 AM $ 2.7
+0.00%
$ 27 billion $ 1.32 million
Jul 7, 6 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.32 million
Jul 7, 5 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.32 million