Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $1.29
+0.00%
$12.9 billion $661,099
Sep 4, 1 PM $1.28
-1.54%
$12.8 billion $664,066
Sep 4, 12 PM $1.29
-2.27%
$12.9 billion $666,026
Sep 4, 11 AM $1.31
+1.55%
$13.1 billion $668,068
Sep 4, 10 AM $1.29
-0.77%
$12.9 billion $669,695
Sep 4, 9 AM $1.31
-1.50%
$13.1 billion $670,530
Sep 4, 8 AM $1.33
+0.00%
$13.3 billion $670,725
Sep 4, 7 AM $1.34
+0.75%
$13.4 billion $670,444
Sep 4, 6 AM $1.34
-2.19%
$13.4 billion $670,990
Sep 4, 5 AM $1.36
-1.45%
$13.6 billion $671,798
Sep 4, 4 AM $1.38
+0.73%
$13.8 billion $671,290
Sep 4, 3 AM $1.36
+0.74%
$13.6 billion $672,279
Sep 4, 2 AM $1.33
-1.48%
$13.3 billion $672,950
Sep 4, 1 AM $1.34
-1.47%
$13.4 billion $674,448
Sep 4, 12 AM $1.36
+1.49%
$13.6 billion $674,677
Sep 3, 11 PM $1.34
-2.19%
$13.4 billion $674,862
Sep 3, 10 PM $1.39
+2.21%
$13.9 billion $675,205
Sep 3, 9 PM $1.36
+2.26%
$13.6 billion $674,352
Sep 3, 8 PM $1.34
+3.88%
$13.4 billion $676,160
Sep 3, 7 PM $1.29
+1.57%
$12.9 billion $677,828
Sep 3, 6 PM $1.27
-3.05%
$12.7 billion $678,783
Sep 3, 5 PM $1.31
-1.50%
$13.1 billion $679,379
Sep 3, 4 PM $1.34
-0.74%
$13.4 billion $679,153
Sep 3, 3 PM $1.36
+0.00%
$13.6 billion $678,560
Sep 3, 2 PM $1.36
-1.45%
$13.6 billion $680,653
Sep 3, 1 PM $1.37
+0.00%
$13.7 billion $681,015
Sep 3, 12 PM $1.37
+0.74%
$13.7 billion $682,138
Sep 3, 11 AM $1.36
+1.49%
$13.6 billion $683,325
Sep 3, 10 AM $1.35
+1.50%
$13.5 billion $684,860
Sep 3, 9 AM $1.33
+0.76%
$13.3 billion $687,473
Sep 3, 8 AM $1.33
-0.75%
$13.3 billion $688,097
Sep 3, 7 AM $1.34
+0.00%
$13.4 billion $690,556
Sep 3, 6 AM $1.33
-1.48%
$13.3 billion $691,047
Sep 3, 5 AM $1.35
-1.46%
$13.5 billion $691,856
Sep 3, 4 AM $1.37
-1.44%
$13.7 billion $693,354
Sep 3, 3 AM $1.39
+0.00%
$13.9 billion $693,737
Sep 3, 2 AM $1.38
+0.00%
$13.8 billion $693,737
Sep 3, 1 AM $1.37
-0.72%
$13.7 billion $693,975
Sep 3, 12 AM $1.38
-0.72%
$13.8 billion $694,482
Sep 2, 11 PM $1.39
-0.71%
$13.9 billion $695,742
Sep 2, 10 PM $1.4
-0.71%
$14 billion $695,249
Sep 2, 9 PM $1.41
+1.44%
$14.1 billion $694,181
Sep 2, 8 PM $1.38
+0.73%
$13.8 billion $693,052
Sep 2, 7 PM $1.37
+4.58%
$13.7 billion $692,072
Sep 2, 6 PM $1.31
-1.50%
$13.1 billion $691,782
Sep 2, 5 PM $1.32
-2.22%
$13.2 billion $693,685
Sep 2, 4 PM $1.35
-1.46%
$13.5 billion $694,314
Sep 2, 3 PM $1.37
+0.00%
$13.7 billion $696,626
Sep 2, 2 PM $1.38
+0.00%
$13.8 billion $697,438
Sep 2, 1 PM $1.39
-4.14%
$13.9 billion $698,545