MOTHER VEGETABLE Token Historical Data

MVT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.32 million
Jul 7, 4 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.32 million
Jul 7, 3 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.32 million
Jul 7, 2 AM $ 2.74
-0.36%
$ 27.4 billion $ 1.32 million
Jul 7, 1 AM $ 2.76
-0.36%
$ 27.6 billion $ 1.32 million
Jul 7, 12 AM $ 2.76
-0.36%
$ 27.6 billion $ 1.32 million
Jul 6, 11 PM $ 2.78
+1.46%
$ 27.8 billion $ 1.32 million
Jul 6, 10 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.32 million
Jul 6, 9 PM $ 2.73
+1.49%
$ 27.3 billion $ 1.32 million
Jul 6, 8 PM $ 2.7
+1.50%
$ 27 billion $ 1.32 million
Jul 6, 7 PM $ 2.66
+0.00%
$ 26.6 billion $ 1.32 million
Jul 6, 6 PM $ 2.65
+1.15%
$ 26.5 billion $ 1.32 million
Jul 6, 5 PM $ 2.61
+0.38%
$ 26.1 billion $ 1.32 million
Jul 6, 4 PM $ 2.59
-0.38%
$ 25.9 billion $ 1.32 million
Jul 6, 3 PM $ 2.6
+0.00%
$ 26 billion $ 1.32 million
Jul 6, 2 PM $ 2.59
+0.39%
$ 25.9 billion $ 1.32 million
Jul 6, 1 PM $ 2.58
-1.15%
$ 25.8 billion $ 1.32 million
Jul 6, 12 PM $ 2.61
-0.38%
$ 26.1 billion $ 1.32 million
Jul 6, 11 AM $ 2.61
-0.38%
$ 26.1 billion $ 1.32 million
Jul 6, 10 AM $ 2.62
-0.76%
$ 26.2 billion $ 1.32 million
Jul 6, 9 AM $ 2.64
-0.38%
$ 26.4 billion $ 1.32 million
Jul 6, 8 AM $ 2.65
-0.38%
$ 26.5 billion $ 1.31 million
Jul 6, 7 AM $ 2.67
+0.38%
$ 26.7 billion $ 1.31 million
Jul 6, 6 AM $ 2.67
+0.00%
$ 26.7 billion $ 1.3 million
Jul 6, 5 AM $ 2.67
-0.37%
$ 26.7 billion $ 1.3 million
Jul 6, 4 AM $ 2.68
-0.37%
$ 26.8 billion $ 1.3 million
Jul 6, 3 AM $ 2.68
+0.00%
$ 26.8 billion $ 1.3 million
Jul 6, 2 AM $ 2.68
-0.37%
$ 26.8 billion $ 1.29 million
Jul 6, 1 AM $ 2.69
-0.37%
$ 26.9 billion $ 1.29 million
Jul 6, 12 AM $ 2.7
-0.37%
$ 27 billion $ 1.28 million
Jul 5, 11 PM $ 2.71
-0.73%
$ 27.1 billion $ 1.28 million
Jul 5, 10 PM $ 2.73
+0.00%
$ 27.3 billion $ 1.27 million
Jul 5, 9 PM $ 2.73
+0.37%
$ 27.3 billion $ 1.27 million
Jul 5, 8 PM $ 2.71
+1.50%
$ 27.1 billion $ 1.26 million
Jul 5, 7 PM $ 2.68
+1.13%
$ 26.8 billion $ 1.26 million
Jul 5, 6 PM $ 2.65
+1.53%
$ 26.5 billion $ 1.25 million
Jul 5, 5 PM $ 2.61
+0.38%
$ 26.1 billion $ 1.25 million
Jul 5, 4 PM $ 2.62
-0.38%
$ 26.2 billion $ 1.24 million
Jul 5, 3 PM $ 2.63
-0.75%
$ 26.3 billion $ 1.24 million
Jul 5, 2 PM $ 2.67
+0.75%
$ 26.7 billion $ 1.24 million
Jul 5, 1 PM $ 2.66
+1.92%
$ 26.6 billion $ 1.24 million
Jul 5, 12 PM $ 2.61
+1.16%
$ 26.1 billion $ 1.24 million
Jul 5, 11 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.24 million
Jul 5, 10 AM $ 2.57
+0.78%
$ 25.7 billion $ 1.24 million
Jul 5, 9 AM $ 2.55
+0.39%
$ 25.5 billion $ 1.24 million
Jul 5, 8 AM $ 2.55
+0.39%
$ 25.5 billion $ 1.24 million
Jul 5, 7 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.25 million
Jul 5, 6 AM $ 2.54
+0.79%
$ 25.4 billion $ 1.25 million
Jul 5, 5 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.25 million
Jul 5, 4 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.25 million