MOTHER VEGETABLE Token Historical Data

MVT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.25 million
Jul 5, 3 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.25 million
Jul 5, 2 AM $ 2.49
+0.00%
$ 24.9 billion $ 1.25 million
Jul 5, 1 AM $ 2.49
+0.40%
$ 24.9 billion $ 1.25 million
Jul 5, 12 AM $ 2.47
+0.00%
$ 24.7 billion $ 1.25 million
Jul 4, 11 PM $ 2.47
-0.40%
$ 24.7 billion $ 1.26 million
Jul 4, 10 PM $ 2.47
-0.40%
$ 24.7 billion $ 1.26 million
Jul 4, 9 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.26 million
Jul 4, 8 PM $ 2.5
+0.00%
$ 25 billion $ 1.27 million
Jul 4, 7 PM $ 2.49
-0.80%
$ 24.9 billion $ 1.27 million
Jul 4, 6 PM $ 2.52
+0.40%
$ 25.2 billion $ 1.27 million
Jul 4, 5 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.28 million
Jul 4, 4 PM $ 2.52
-1.56%
$ 25.2 billion $ 1.28 million
Jul 4, 3 PM $ 2.57
-0.39%
$ 25.7 billion $ 1.28 million
Jul 4, 2 PM $ 2.58
-0.39%
$ 25.8 billion $ 1.29 million
Jul 4, 1 PM $ 2.6
+0.39%
$ 26 billion $ 1.29 million
Jul 4, 12 PM $ 2.58
+0.00%
$ 25.8 billion $ 1.29 million
Jul 4, 11 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.29 million
Jul 4, 10 AM $ 2.6
+0.00%
$ 26 billion $ 1.29 million
Jul 4, 9 AM $ 2.6
+0.39%
$ 26 billion $ 1.3 million
Jul 4, 8 AM $ 2.59
-1.15%
$ 25.9 billion $ 1.3 million
Jul 4, 7 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.3 million
Jul 4, 6 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.3 million
Jul 4, 5 AM $ 2.64
-0.38%
$ 26.4 billion $ 1.31 million
Jul 4, 4 AM $ 2.64
-0.38%
$ 26.4 billion $ 1.31 million
Jul 4, 3 AM $ 2.64
-0.38%
$ 26.4 billion $ 1.32 million
Jul 4, 2 AM $ 2.64
+0.38%
$ 26.4 billion $ 1.32 million
Jul 4, 1 AM $ 2.64
+1.93%
$ 26.4 billion $ 1.32 million
Jul 4, 12 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.32 million
Jul 3, 11 PM $ 2.59
+0.39%
$ 25.9 billion $ 1.33 million
Jul 3, 10 PM $ 2.57
-0.77%
$ 25.7 billion $ 1.33 million
Jul 3, 9 PM $ 2.59
-0.77%
$ 25.9 billion $ 1.33 million
Jul 3, 8 PM $ 2.61
-0.76%
$ 26.1 billion $ 1.34 million
Jul 3, 7 PM $ 2.62
-1.13%
$ 26.2 billion $ 1.35 million
Jul 3, 6 PM $ 2.65
+0.00%
$ 26.5 billion $ 1.35 million
Jul 3, 5 PM $ 2.64
-1.12%
$ 26.4 billion $ 1.35 million
Jul 3, 4 PM $ 2.67
-0.74%
$ 26.7 billion $ 1.36 million
Jul 3, 3 PM $ 2.69
+0.00%
$ 26.9 billion $ 1.36 million
Jul 3, 2 PM $ 2.7
+0.37%
$ 27 billion $ 1.36 million
Jul 3, 1 PM $ 2.7
-0.37%
$ 27 billion $ 1.37 million
Jul 3, 12 PM $ 2.71
-0.37%
$ 27.1 billion $ 1.37 million
Jul 3, 11 AM $ 2.71
-0.73%
$ 27.1 billion $ 1.37 million
Jul 3, 10 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.38 million
Jul 3, 9 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.38 million
Jul 3, 8 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.38 million
Jul 3, 7 AM $ 2.76
-1.08%
$ 27.6 billion $ 1.39 million
Jul 3, 6 AM $ 2.8
-0.71%
$ 28 billion $ 1.39 million
Jul 3, 5 AM $ 2.83
+1.43%
$ 28.3 billion $ 1.39 million
Jul 3, 4 AM $ 2.78
+1.09%
$ 27.8 billion $ 1.39 million
Jul 3, 3 AM $ 2.74
+1.11%
$ 27.4 billion $ 1.39 million