Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $1.42
+0.71%
$14.2 billion $705,870
Aug 31, 10 AM $1.4
+0.72%
$14 billion $705,164
Aug 31, 9 AM $1.39
-0.71%
$13.9 billion $705,082
Aug 31, 8 AM $1.4
-0.71%
$14 billion $705,892
Aug 31, 7 AM $1.4
-1.41%
$14 billion $705,317
Aug 31, 6 AM $1.41
-0.70%
$14.1 billion $705,961
Aug 31, 5 AM $1.42
-0.70%
$14.2 billion $705,615
Aug 31, 4 AM $1.43
+0.00%
$14.3 billion $705,211
Aug 31, 3 AM $1.44
+0.00%
$14.4 billion $705,400
Aug 31, 2 AM $1.44
+0.70%
$14.4 billion $705,980
Aug 31, 1 AM $1.44
+0.00%
$14.4 billion $704,764
Aug 31, 12 AM $1.44
-1.37%
$14.4 billion $705,456
Aug 30, 11 PM $1.45
+0.69%
$14.5 billion $705,418
Aug 30, 10 PM $1.43
+0.00%
$14.3 billion $705,790
Aug 30, 9 PM $1.43
+0.70%
$14.3 billion $708,393
Aug 30, 8 PM $1.41
-2.08%
$14.1 billion $709,134
Aug 30, 7 PM $1.44
+0.70%
$14.4 billion $711,219
Aug 30, 6 PM $1.44
-2.04%
$14.4 billion $711,789
Aug 30, 5 PM $1.47
+0.68%
$14.7 billion $711,251
Aug 30, 4 PM $1.46
-0.68%
$14.6 billion $711,016
Aug 30, 3 PM $1.47
+0.68%
$14.7 billion $711,194
Aug 30, 2 PM $1.47
+2.80%
$14.7 billion $710,468
Aug 30, 1 PM $1.44
+2.86%
$14.4 billion $709,704
Aug 30, 12 PM $1.39
-0.71%
$13.9 billion $709,041
Aug 30, 11 AM $1.39
+0.00%
$13.9 billion $708,999
Aug 30, 10 AM $1.39
+0.00%
$13.9 billion $708,560
Aug 30, 9 AM $1.39
-1.42%
$13.9 billion $708,218
Aug 30, 8 AM $1.41
+0.00%
$14.1 billion $705,919
Aug 30, 7 AM $1.42
-0.70%
$14.2 billion $704,834
Aug 30, 6 AM $1.42
-0.70%
$14.2 billion $703,291
Aug 30, 5 AM $1.44
+0.00%
$14.4 billion $701,738
Aug 30, 4 AM $1.43
-0.69%
$14.3 billion $699,347
Aug 30, 3 AM $1.44
+0.00%
$14.4 billion $696,755
Aug 30, 2 AM $1.45
+0.00%
$14.5 billion $694,242
Aug 30, 1 AM $1.46
+0.00%
$14.6 billion $692,577
Aug 30, 12 AM $1.45
-1.36%
$14.5 billion $689,133
Aug 29, 11 PM $1.46
-0.68%
$14.6 billion $685,232
Aug 29, 10 PM $1.47
+1.38%
$14.7 billion $682,289
Aug 29, 9 PM $1.47
-1.34%
$14.7 billion $676,806
Aug 29, 8 PM $1.48
-0.67%
$14.8 billion $672,480
Aug 29, 7 PM $1.48
+0.68%
$14.8 billion $667,616
Aug 29, 6 PM $1.46
+0.00%
$14.6 billion $662,245
Aug 29, 5 PM $1.45
+2.11%
$14.5 billion $658,039
Aug 29, 4 PM $1.43
+1.42%
$14.3 billion $648,580
Aug 29, 3 PM $1.41
+0.71%
$14.1 billion $646,604
Aug 29, 2 PM $1.39
+2.21%
$13.9 billion $644,258
Aug 29, 1 PM $1.36
+0.74%
$13.6 billion $640,949
Aug 29, 12 PM $1.35
-0.74%
$13.5 billion $639,859
Aug 29, 11 AM $1.36
+0.00%
$13.6 billion $638,070
Aug 29, 10 AM $1.36
+0.00%
$13.6 billion $636,353