MOTHER VEGETABLE Token Historical Data

MVT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 2.74
+1.11%
$ 27.4 billion $ 1.39 million
Jul 3, 2 AM $ 2.71
-1.45%
$ 27.1 billion $ 1.39 million
Jul 3, 1 AM $ 2.75
-1.43%
$ 27.5 billion $ 1.39 million
Jul 3, 12 AM $ 2.78
-0.71%
$ 27.8 billion $ 1.4 million
Jul 2, 11 PM $ 2.81
+0.36%
$ 28.1 billion $ 1.4 million
Jul 2, 10 PM $ 2.81
-1.06%
$ 28.1 billion $ 1.4 million
Jul 2, 9 PM $ 2.84
-0.35%
$ 28.4 billion $ 1.4 million
Jul 2, 8 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.4 million
Jul 2, 7 PM $ 2.84
+0.00%
$ 28.4 billion $ 1.4 million
Jul 2, 6 PM $ 2.83
+0.00%
$ 28.3 billion $ 1.4 million
Jul 2, 5 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.4 million
Jul 2, 4 PM $ 2.81
+0.36%
$ 28.1 billion $ 1.4 million
Jul 2, 3 PM $ 2.8
+0.00%
$ 28 billion $ 1.4 million
Jul 2, 2 PM $ 2.8
+0.00%
$ 28 billion $ 1.4 million
Jul 2, 1 PM $ 2.8
-0.71%
$ 28 billion $ 1.4 million
Jul 2, 12 PM $ 2.81
-0.35%
$ 28.1 billion $ 1.4 million
Jul 2, 11 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.4 million
Jul 2, 10 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.4 million
Jul 2, 9 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.4 million
Jul 2, 8 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.41 million
Jul 2, 7 AM $ 2.85
+1.42%
$ 28.5 billion $ 1.41 million
Jul 2, 6 AM $ 2.78
-0.36%
$ 27.8 billion $ 1.41 million
Jul 2, 5 AM $ 2.79
+2.95%
$ 27.9 billion $ 1.41 million
Jul 2, 4 AM $ 2.71
-1.09%
$ 27.1 billion $ 1.42 million
Jul 2, 3 AM $ 2.74
-1.08%
$ 27.4 billion $ 1.42 million
Jul 2, 2 AM $ 2.77
-2.12%
$ 27.7 billion $ 1.42 million
Jul 2, 1 AM $ 2.82
+0.71%
$ 28.2 billion $ 1.42 million
Jul 2, 12 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.43 million
Jul 1, 11 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.42 million
Jul 1, 10 PM $ 2.8
+0.00%
$ 28 billion $ 1.42 million
Jul 1, 9 PM $ 2.81
-0.35%
$ 28.1 billion $ 1.42 million
Jul 1, 8 PM $ 2.83
-0.70%
$ 28.3 billion $ 1.42 million
Jul 1, 7 PM $ 2.85
-0.70%
$ 28.5 billion $ 1.42 million
Jul 1, 6 PM $ 2.86
-0.69%
$ 28.6 billion $ 1.42 million
Jul 1, 5 PM $ 2.87
+0.70%
$ 28.7 billion $ 1.41 million
Jul 1, 4 PM $ 2.85
+1.06%
$ 28.5 billion $ 1.41 million
Jul 1, 3 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.41 million
Jul 1, 2 PM $ 2.81
-1.06%
$ 28.1 billion $ 1.41 million
Jul 1, 1 PM $ 2.84
-1.73%
$ 28.4 billion $ 1.41 million
Jul 1, 12 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.41 million
Jul 1, 11 AM $ 2.92
-0.34%
$ 29.2 billion $ 1.41 million
Jul 1, 10 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.41 million
Jul 1, 9 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.4 million
Jul 1, 8 AM $ 2.93
-0.68%
$ 29.3 billion $ 1.4 million
Jul 1, 7 AM $ 2.94
+2.08%
$ 29.4 billion $ 1.4 million
Jul 1, 6 AM $ 2.87
-1.37%
$ 28.7 billion $ 1.4 million
Jul 1, 5 AM $ 2.91
+0.00%
$ 29.1 billion $ 1.39 million
Jul 1, 4 AM $ 2.92
+0.00%
$ 29.2 billion $ 1.39 million
Jul 1, 3 AM $ 2.91
+0.00%
$ 29.1 billion $ 1.39 million
Jul 1, 2 AM $ 2.91
+0.34%
$ 29.1 billion $ 1.39 million