MOTHER VEGETABLE Token Historical Data

MVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 2.32
-0.43%
$ 23.2 billion $ 1.21 million
Mar 31, 2 AM $ 2.34
-0.85%
$ 23.4 billion $ 1.21 million
Mar 31, 1 AM $ 2.36
+0.00%
$ 23.6 billion $ 1.21 million
Mar 31, 12 AM $ 2.36
-0.84%
$ 23.6 billion $ 1.21 million
Mar 30, 11 PM $ 2.37
+0.42%
$ 23.7 billion $ 1.22 million
Mar 30, 10 PM $ 2.38
-0.83%
$ 23.8 billion $ 1.22 million
Mar 30, 9 PM $ 2.39
-1.24%
$ 23.9 billion $ 1.22 million
Mar 30, 8 PM $ 2.43
-1.22%
$ 24.3 billion $ 1.22 million
Mar 30, 7 PM $ 2.45
-1.61%
$ 24.5 billion $ 1.23 million
Mar 30, 6 PM $ 2.48
-1.59%
$ 24.8 billion $ 1.23 million
Mar 30, 5 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.23 million
Mar 30, 4 PM $ 2.52
+0.40%
$ 25.2 billion $ 1.23 million
Mar 30, 3 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.24 million
Mar 30, 2 PM $ 2.52
+0.80%
$ 25.2 billion $ 1.24 million
Mar 30, 1 PM $ 2.5
+0.00%
$ 25 billion $ 1.24 million
Mar 30, 12 PM $ 2.51
+0.80%
$ 25.1 billion $ 1.25 million
Mar 30, 11 AM $ 2.5
+0.40%
$ 25 billion $ 1.25 million
Mar 30, 10 AM $ 2.48
+0.00%
$ 24.8 billion $ 1.25 million
Mar 30, 9 AM $ 2.46
-0.40%
$ 24.6 billion $ 1.26 million
Mar 30, 8 AM $ 2.47
+0.41%
$ 24.7 billion $ 1.26 million
Mar 30, 7 AM $ 2.46
+0.82%
$ 24.6 billion $ 1.26 million
Mar 30, 6 AM $ 2.44
+0.41%
$ 24.4 billion $ 1.27 million
Mar 30, 5 AM $ 2.44
+0.83%
$ 24.4 billion $ 1.27 million
Mar 30, 4 AM $ 2.43
+0.00%
$ 24.3 billion $ 1.28 million
Mar 30, 3 AM $ 2.41
+0.42%
$ 24.1 billion $ 1.28 million
Mar 30, 2 AM $ 2.4
+0.42%
$ 24 billion $ 1.28 million
Mar 30, 1 AM $ 2.38
-1.24%
$ 23.8 billion $ 1.29 million
Mar 30, 12 AM $ 2.41
+0.00%
$ 24.1 billion $ 1.3 million
Mar 29, 11 PM $ 2.41
-4.37%
$ 24.1 billion $ 1.3 million
Mar 29, 10 PM $ 2.53
+0.00%
$ 25.3 billion $ 1.3 million
Mar 29, 9 PM $ 2.53
+0.00%
$ 25.3 billion $ 1.3 million
Mar 29, 8 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.3 million
Mar 29, 7 PM $ 2.52
-1.18%
$ 25.2 billion $ 1.31 million
Mar 29, 6 PM $ 2.56
+0.00%
$ 25.6 billion $ 1.31 million
Mar 29, 5 PM $ 2.56
+0.00%
$ 25.6 billion $ 1.31 million
Mar 29, 4 PM $ 2.56
-0.78%
$ 25.6 billion $ 1.31 million
Mar 29, 3 PM $ 2.58
-0.77%
$ 25.8 billion $ 1.31 million
Mar 29, 2 PM $ 2.59
-1.52%
$ 25.9 billion $ 1.31 million
Mar 29, 1 PM $ 2.64
-0.75%
$ 26.4 billion $ 1.31 million
Mar 29, 12 PM $ 2.67
+0.00%
$ 26.7 billion $ 1.31 million
Mar 29, 11 AM $ 2.66
-0.37%
$ 26.6 billion $ 1.31 million
Mar 29, 10 AM $ 2.66
-0.37%
$ 26.6 billion $ 1.31 million
Mar 29, 9 AM $ 2.67
+0.38%
$ 26.7 billion $ 1.31 million
Mar 29, 8 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.31 million
Mar 29, 7 AM $ 2.67
+0.38%
$ 26.7 billion $ 1.31 million
Mar 29, 6 AM $ 2.65
-0.38%
$ 26.5 billion $ 1.31 million
Mar 29, 5 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.31 million
Mar 29, 4 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.32 million
Mar 29, 3 AM $ 2.64
+0.38%
$ 26.4 billion $ 1.32 million
Mar 29, 2 AM $ 2.63
+0.38%
$ 26.3 billion $ 1.32 million