MOTHER VEGETABLE Token Historical Data

MVT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 2.91
+0.34%
$ 29.1 billion $ 1.39 million
Jul 1, 1 AM $ 2.9
+2.84%
$ 29 billion $ 1.38 million
Jul 1, 12 AM $ 2.83
+2.54%
$ 28.3 billion $ 1.38 million
Jun 30, 11 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.39 million
Jun 30, 10 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.39 million
Jun 30, 9 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.39 million
Jun 30, 8 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.39 million
Jun 30, 7 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.4 million
Jun 30, 6 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.41 million
Jun 30, 5 PM $ 2.76
-1.08%
$ 27.6 billion $ 1.41 million
Jun 30, 4 PM $ 2.78
-0.71%
$ 27.8 billion $ 1.41 million
Jun 30, 3 PM $ 2.8
-0.71%
$ 28 billion $ 1.42 million
Jun 30, 2 PM $ 2.81
-0.71%
$ 28.1 billion $ 1.42 million
Jun 30, 1 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.42 million
Jun 30, 12 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.42 million
Jun 30, 11 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.42 million
Jun 30, 10 AM $ 2.84
+0.71%
$ 28.4 billion $ 1.42 million
Jun 30, 9 AM $ 2.81
+0.36%
$ 28.1 billion $ 1.42 million
Jun 30, 8 AM $ 2.8
+0.36%
$ 28 billion $ 1.42 million
Jun 30, 7 AM $ 2.78
+2.21%
$ 27.8 billion $ 1.43 million
Jun 30, 6 AM $ 2.73
-2.15%
$ 27.3 billion $ 1.43 million
Jun 30, 5 AM $ 2.79
-0.71%
$ 27.9 billion $ 1.43 million
Jun 30, 4 AM $ 2.8
-1.06%
$ 28 billion $ 1.43 million
Jun 30, 3 AM $ 2.82
+0.36%
$ 28.2 billion $ 1.43 million
Jun 30, 2 AM $ 2.8
-0.36%
$ 28 billion $ 1.44 million
Jun 30, 1 AM $ 2.83
-1.74%
$ 28.3 billion $ 1.44 million
Jun 30, 12 AM $ 2.88
-0.69%
$ 28.8 billion $ 1.44 million
Jun 29, 11 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.44 million
Jun 29, 10 PM $ 2.9
-0.34%
$ 29 billion $ 1.43 million
Jun 29, 9 PM $ 2.93
-0.34%
$ 29.3 billion $ 1.43 million
Jun 29, 8 PM $ 2.94
-0.34%
$ 29.4 billion $ 1.43 million
Jun 29, 7 PM $ 2.95
+0.34%
$ 29.5 billion $ 1.42 million
Jun 29, 6 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.41 million
Jun 29, 5 PM $ 2.93
-0.34%
$ 29.3 billion $ 1.41 million
Jun 29, 4 PM $ 2.95
+0.00%
$ 29.5 billion $ 1.41 million
Jun 29, 3 PM $ 2.95
+1.37%
$ 29.5 billion $ 1.4 million
Jun 29, 2 PM $ 2.89
+0.35%
$ 28.9 billion $ 1.4 million
Jun 29, 1 PM $ 2.88
-0.35%
$ 28.8 billion $ 1.39 million
Jun 29, 12 PM $ 2.88
-0.69%
$ 28.8 billion $ 1.39 million
Jun 29, 11 AM $ 2.9
-1.02%
$ 29 billion $ 1.38 million
Jun 29, 10 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.38 million
Jun 29, 9 AM $ 2.93
+0.69%
$ 29.3 billion $ 1.37 million
Jun 29, 8 AM $ 2.91
+0.00%
$ 29.1 billion $ 1.36 million
Jun 29, 7 AM $ 2.9
-0.34%
$ 29 billion $ 1.36 million
Jun 29, 6 AM $ 2.91
+0.69%
$ 29.1 billion $ 1.35 million
Jun 29, 5 AM $ 2.89
+2.12%
$ 28.9 billion $ 1.35 million
Jun 29, 4 AM $ 2.82
-1.40%
$ 28.2 billion $ 1.34 million
Jun 29, 3 AM $ 2.85
-0.70%
$ 28.5 billion $ 1.34 million
Jun 29, 2 AM $ 2.86
+1.42%
$ 28.6 billion $ 1.33 million
Jun 29, 1 AM $ 2.83
+1.43%
$ 28.3 billion $ 1.33 million