MOTHER VEGETABLE Token Historical Data

MVT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 2.64
+0.38%
$ 26.4 billion $ 1.32 million
Mar 29, 2 AM $ 2.63
+0.38%
$ 26.3 billion $ 1.32 million
Mar 29, 1 AM $ 2.62
+0.77%
$ 26.2 billion $ 1.32 million
Mar 29, 12 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.32 million
Mar 28, 11 PM $ 2.59
+0.00%
$ 25.9 billion $ 1.32 million
Mar 28, 10 PM $ 2.58
+0.00%
$ 25.8 billion $ 1.33 million
Mar 28, 9 PM $ 2.59
-0.77%
$ 25.9 billion $ 1.33 million
Mar 28, 8 PM $ 2.6
+0.00%
$ 26 billion $ 1.33 million
Mar 28, 7 PM $ 2.6
+0.39%
$ 26 billion $ 1.33 million
Mar 28, 6 PM $ 2.59
-0.77%
$ 25.9 billion $ 1.33 million
Mar 28, 5 PM $ 2.6
-1.14%
$ 26 billion $ 1.34 million
Mar 28, 4 PM $ 2.64
+0.00%
$ 26.4 billion $ 1.34 million
Mar 28, 3 PM $ 2.64
-0.38%
$ 26.4 billion $ 1.34 million
Mar 28, 2 PM $ 2.65
-0.75%
$ 26.5 billion $ 1.35 million
Mar 28, 1 PM $ 2.68
-0.74%
$ 26.8 billion $ 1.35 million
Mar 28, 12 PM $ 2.69
+0.75%
$ 26.9 billion $ 1.35 million
Mar 28, 11 AM $ 2.68
+0.00%
$ 26.8 billion $ 1.36 million
Mar 28, 10 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.36 million
Mar 28, 9 AM $ 2.67
+0.38%
$ 26.7 billion $ 1.36 million
Mar 28, 8 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.37 million
Mar 28, 7 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.37 million
Mar 28, 6 AM $ 2.67
+0.00%
$ 26.7 billion $ 1.37 million
Mar 28, 5 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.38 million
Mar 28, 4 AM $ 2.67
+0.00%
$ 26.7 billion $ 1.38 million
Mar 28, 3 AM $ 2.67
-0.37%
$ 26.7 billion $ 1.39 million
Mar 28, 2 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.39 million
Mar 28, 1 AM $ 2.68
-0.37%
$ 26.8 billion $ 1.39 million
Mar 28, 12 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.39 million
Mar 27, 11 PM $ 2.7
-0.37%
$ 27 billion $ 1.4 million
Mar 27, 10 PM $ 2.7
+0.00%
$ 27 billion $ 1.4 million
Mar 27, 9 PM $ 2.7
-0.74%
$ 27 billion $ 1.4 million
Mar 27, 8 PM $ 2.72
+0.00%
$ 27.2 billion $ 1.41 million
Mar 27, 7 PM $ 2.73
+0.00%
$ 27.3 billion $ 1.41 million
Mar 27, 6 PM $ 2.73
-0.73%
$ 27.3 billion $ 1.41 million
Mar 27, 5 PM $ 2.74
-1.08%
$ 27.4 billion $ 1.41 million
Mar 27, 4 PM $ 2.79
-0.71%
$ 27.9 billion $ 1.41 million
Mar 27, 3 PM $ 2.81
+0.36%
$ 28.1 billion $ 1.41 million
Mar 27, 2 PM $ 2.8
-0.36%
$ 28 billion $ 1.41 million
Mar 27, 1 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.41 million
Mar 27, 12 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.41 million
Mar 27, 11 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.41 million
Mar 27, 10 AM $ 2.83
-0.70%
$ 28.3 billion $ 1.41 million
Mar 27, 9 AM $ 2.85
-0.35%
$ 28.5 billion $ 1.41 million
Mar 27, 8 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.41 million
Mar 27, 7 AM $ 2.86
-0.69%
$ 28.6 billion $ 1.41 million
Mar 27, 6 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.4 million
Mar 27, 5 AM $ 2.85
+0.71%
$ 28.5 billion $ 1.4 million
Mar 27, 4 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.4 million
Mar 27, 3 AM $ 2.82
+0.71%
$ 28.2 billion $ 1.4 million
Mar 27, 2 AM $ 2.8
-1.06%
$ 28 billion $ 1.4 million