MOTHER VEGETABLE Token Historical Data

MVT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 2.83
+1.43%
$ 28.3 billion $ 1.33 million
Jun 29, 12 AM $ 2.79
+1.09%
$ 27.9 billion $ 1.33 million
Jun 28, 11 PM $ 2.77
+0.73%
$ 27.7 billion $ 1.33 million
Jun 28, 10 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.33 million
Jun 28, 9 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.32 million
Jun 28, 8 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.32 million
Jun 28, 7 PM $ 2.73
+0.37%
$ 27.3 billion $ 1.32 million
Jun 28, 6 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.32 million
Jun 28, 5 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.32 million
Jun 28, 4 PM $ 2.71
+1.12%
$ 27.1 billion $ 1.32 million
Jun 28, 3 PM $ 2.68
+0.00%
$ 26.8 billion $ 1.32 million
Jun 28, 2 PM $ 2.67
+0.75%
$ 26.7 billion $ 1.32 million
Jun 28, 1 PM $ 2.65
+0.38%
$ 26.5 billion $ 1.31 million
Jun 28, 12 PM $ 2.64
+0.00%
$ 26.4 billion $ 1.31 million
Jun 28, 11 AM $ 2.63
+0.00%
$ 26.3 billion $ 1.31 million
Jun 28, 10 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.31 million
Jun 28, 9 AM $ 2.64
-0.75%
$ 26.4 billion $ 1.31 million
Jun 28, 8 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.31 million
Jun 28, 7 AM $ 2.66
-0.37%
$ 26.6 billion $ 1.31 million
Jun 28, 6 AM $ 2.68
+0.00%
$ 26.8 billion $ 1.3 million
Jun 28, 5 AM $ 2.69
-0.37%
$ 26.9 billion $ 1.3 million
Jun 28, 4 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.3 million
Jun 28, 3 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.3 million
Jun 28, 2 AM $ 2.71
-0.73%
$ 27.1 billion $ 1.29 million
Jun 28, 1 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.29 million
Jun 28, 12 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.29 million
Jun 27, 11 PM $ 2.75
+1.48%
$ 27.5 billion $ 1.28 million
Jun 27, 10 PM $ 2.7
+0.75%
$ 27 billion $ 1.27 million
Jun 27, 9 PM $ 2.68
+0.75%
$ 26.8 billion $ 1.27 million
Jun 27, 8 PM $ 2.65
+0.00%
$ 26.5 billion $ 1.27 million
Jun 27, 7 PM $ 2.65
-0.38%
$ 26.5 billion $ 1.26 million
Jun 27, 6 PM $ 2.65
+0.00%
$ 26.5 billion $ 1.26 million
Jun 27, 5 PM $ 2.65
-0.38%
$ 26.5 billion $ 1.26 million
Jun 27, 4 PM $ 2.66
-0.75%
$ 26.6 billion $ 1.26 million
Jun 27, 3 PM $ 2.69
+1.13%
$ 26.9 billion $ 1.27 million
Jun 27, 2 PM $ 2.64
+0.76%
$ 26.4 billion $ 1.27 million
Jun 27, 1 PM $ 2.62
+1.55%
$ 26.2 billion $ 1.27 million
Jun 27, 12 PM $ 2.58
-0.39%
$ 25.8 billion $ 1.27 million
Jun 27, 11 AM $ 2.59
+0.39%
$ 25.9 billion $ 1.27 million
Jun 27, 10 AM $ 2.58
-0.39%
$ 25.8 billion $ 1.27 million
Jun 27, 9 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
Jun 27, 8 AM $ 2.58
+0.39%
$ 25.8 billion $ 1.28 million
Jun 27, 7 AM $ 2.57
+0.39%
$ 25.7 billion $ 1.27 million
Jun 27, 6 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.28 million
Jun 27, 5 AM $ 2.56
+0.39%
$ 25.6 billion $ 1.28 million
Jun 27, 4 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.28 million
Jun 27, 3 AM $ 2.52
-0.40%
$ 25.2 billion $ 1.29 million
Jun 27, 2 AM $ 2.52
-0.40%
$ 25.2 billion $ 1.29 million
Jun 27, 1 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.29 million
Jun 27, 12 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.29 million