MOTHER VEGETABLE Token Historical Data

MVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 2.83
-0.70%
$ 28.3 billion $ 1.4 million
Mar 27, 12 AM $ 2.87
-0.69%
$ 28.7 billion $ 1.4 million
Mar 26, 11 PM $ 2.89
+0.35%
$ 28.9 billion $ 1.4 million
Mar 26, 10 PM $ 2.88
+0.70%
$ 28.8 billion $ 1.4 million
Mar 26, 9 PM $ 2.86
+0.70%
$ 28.6 billion $ 1.4 million
Mar 26, 8 PM $ 2.84
+0.71%
$ 28.4 billion $ 1.4 million
Mar 26, 7 PM $ 2.84
-0.35%
$ 28.4 billion $ 1.41 million
Mar 26, 6 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.41 million
Mar 26, 5 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.41 million
Mar 26, 4 PM $ 2.8
+0.72%
$ 28 billion $ 1.41 million
Mar 26, 3 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.41 million
Mar 26, 2 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.42 million
Mar 26, 1 PM $ 2.79
-0.36%
$ 27.9 billion $ 1.42 million
Mar 26, 12 PM $ 2.8
+0.00%
$ 28 billion $ 1.42 million
Mar 26, 11 AM $ 2.8
+0.00%
$ 28 billion $ 1.42 million
Mar 26, 10 AM $ 2.81
+0.00%
$ 28.1 billion $ 1.42 million
Mar 26, 9 AM $ 2.82
-0.35%
$ 28.2 billion $ 1.42 million
Mar 26, 8 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.43 million
Mar 26, 7 AM $ 2.83
+0.35%
$ 28.3 billion $ 1.43 million
Mar 26, 6 AM $ 2.83
-1.05%
$ 28.3 billion $ 1.43 million
Mar 26, 5 AM $ 2.87
-0.35%
$ 28.7 billion $ 1.43 million
Mar 26, 4 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.43 million
Mar 26, 3 AM $ 2.87
+0.70%
$ 28.7 billion $ 1.42 million
Mar 26, 2 AM $ 2.85
+1.42%
$ 28.5 billion $ 1.42 million
Mar 26, 1 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.42 million
Mar 26, 12 AM $ 2.82
-1.40%
$ 28.2 billion $ 1.42 million
Mar 25, 11 PM $ 2.86
-0.35%
$ 28.6 billion $ 1.42 million
Mar 25, 10 PM $ 2.87
-0.35%
$ 28.7 billion $ 1.42 million
Mar 25, 9 PM $ 2.89
+0.00%
$ 28.9 billion $ 1.42 million
Mar 25, 8 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.42 million
Mar 25, 7 PM $ 2.9
-0.34%
$ 29 billion $ 1.42 million
Mar 25, 6 PM $ 2.91
+1.39%
$ 29.1 billion $ 1.42 million
Mar 25, 5 PM $ 2.87
+0.70%
$ 28.7 billion $ 1.42 million
Mar 25, 4 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.42 million
Mar 25, 3 PM $ 2.85
+0.00%
$ 28.5 billion $ 1.41 million
Mar 25, 2 PM $ 2.85
-0.35%
$ 28.5 billion $ 1.41 million
Mar 25, 1 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.41 million
Mar 25, 12 PM $ 2.85
-0.70%
$ 28.5 billion $ 1.41 million
Mar 25, 11 AM $ 2.87
+0.00%
$ 28.7 billion $ 1.41 million
Mar 25, 10 AM $ 2.87
+0.00%
$ 28.7 billion $ 1.41 million
Mar 25, 9 AM $ 2.87
-0.35%
$ 28.7 billion $ 1.41 million
Mar 25, 8 AM $ 2.89
+0.00%
$ 28.9 billion $ 1.41 million
Mar 25, 7 AM $ 2.89
+1.40%
$ 28.9 billion $ 1.41 million
Mar 25, 6 AM $ 2.84
+0.71%
$ 28.4 billion $ 1.41 million
Mar 25, 5 AM $ 2.82
+0.36%
$ 28.2 billion $ 1.41 million
Mar 25, 4 AM $ 2.82
-0.35%
$ 28.2 billion $ 1.41 million
Mar 25, 3 AM $ 2.83
-0.35%
$ 28.3 billion $ 1.41 million
Mar 25, 2 AM $ 2.83
+0.71%
$ 28.3 billion $ 1.41 million
Mar 25, 1 AM $ 2.82
-1.05%
$ 28.2 billion $ 1.41 million
Mar 25, 12 AM $ 2.85
-1.38%
$ 28.5 billion $ 1.41 million