Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $1.29
+0.00%
$12.9 billion $641,500
Aug 23, 5 AM $1.28
+0.00%
$12.8 billion $641,973
Aug 23, 4 AM $1.27
+0.00%
$12.7 billion $643,693
Aug 23, 3 AM $1.28
+0.79%
$12.8 billion $643,909
Aug 23, 2 AM $1.27
+0.79%
$12.7 billion $642,870
Aug 23, 1 AM $1.26
-0.79%
$12.6 billion $642,509
Aug 23, 12 AM $1.27
+0.79%
$12.7 billion $642,019
Aug 22, 11 PM $1.25
-0.79%
$12.5 billion $642,105
Aug 22, 10 PM $1.26
-2.33%
$12.6 billion $642,949
Aug 22, 9 PM $1.3
+0.00%
$13 billion $642,579
Aug 22, 8 PM $1.29
+1.57%
$12.9 billion $641,026
Aug 22, 7 PM $1.28
+2.40%
$12.8 billion $640,123
Aug 22, 6 PM $1.26
+0.80%
$12.6 billion $638,881
Aug 22, 5 PM $1.26
-1.56%
$12.6 billion $638,336
Aug 22, 4 PM $1.27
-3.79%
$12.7 billion $638,728
Aug 22, 3 PM $1.3
+1.56%
$13 billion $636,806
Aug 22, 2 PM $1.28
+3.23%
$12.8 billion $635,516
Aug 22, 1 PM $1.23
-3.15%
$12.3 billion $635,087
Aug 22, 12 PM $1.27
-3.05%
$12.7 billion $633,977
Aug 22, 11 AM $1.31
+0.00%
$13.1 billion $633,017
Aug 22, 10 AM $1.32
+0.76%
$13.2 billion $632,381
Aug 22, 9 AM $1.3
+0.00%
$13 billion $631,283
Aug 22, 8 AM $1.29
-0.77%
$12.9 billion $630,313
Aug 22, 7 AM $1.29
+0.00%
$12.9 billion $630,877
Aug 22, 6 AM $1.3
+0.78%
$13 billion $630,468
Aug 22, 5 AM $1.28
+0.00%
$12.8 billion $629,325
Aug 22, 4 AM $1.28
+0.79%
$12.8 billion $628,861
Aug 22, 3 AM $1.26
+0.00%
$12.6 billion $627,919
Aug 22, 2 AM $1.26
+0.00%
$12.6 billion $628,567
Aug 22, 1 AM $1.26
+0.80%
$12.6 billion $627,819
Aug 22, 12 AM $1.25
+0.00%
$12.5 billion $628,119
Aug 21, 11 PM $1.25
-2.34%
$12.5 billion $629,232
Aug 21, 10 PM $1.27
+0.79%
$12.7 billion $628,975
Aug 21, 9 PM $1.26
+1.61%
$12.6 billion $629,128
Aug 21, 8 PM $1.23
+0.00%
$12.3 billion $632,900
Aug 21, 7 PM $1.23
+0.82%
$12.3 billion $634,646
Aug 21, 6 PM $1.22
-3.94%
$12.2 billion $636,715
Aug 21, 5 PM $1.27
-0.78%
$12.7 billion $637,236
Aug 21, 4 PM $1.26
+2.44%
$12.6 billion $636,676
Aug 21, 3 PM $1.23
+0.00%
$12.3 billion $637,473
Aug 21, 2 PM $1.24
-0.80%
$12.4 billion $639,107
Aug 21, 1 PM $1.24
+2.48%
$12.4 billion $640,340
Aug 21, 12 PM $1.2
-1.64%
$12 billion $643,360
Aug 21, 11 AM $1.23
-1.60%
$12.3 billion $645,737
Aug 21, 10 AM $1.23
-1.60%
$12.3 billion $646,937
Aug 21, 9 AM $1.25
-1.57%
$12.5 billion $648,418
Aug 21, 8 AM $1.28
+0.00%
$12.8 billion $650,231
Aug 21, 7 AM $1.28
+2.40%
$12.8 billion $650,281
Aug 21, 6 AM $1.26
+0.80%
$12.6 billion $650,403
Aug 21, 5 AM $1.25
-1.57%
$12.5 billion $650,454