MOTHER VEGETABLE Token Historical Data

MVT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.29 million
Jun 26, 11 PM $ 2.53
-1.17%
$ 25.3 billion $ 1.3 million
Jun 26, 10 PM $ 2.56
-0.78%
$ 25.6 billion $ 1.3 million
Jun 26, 9 PM $ 2.58
+0.39%
$ 25.8 billion $ 1.3 million
Jun 26, 8 PM $ 2.58
-1.15%
$ 25.8 billion $ 1.31 million
Jun 26, 7 PM $ 2.6
+0.00%
$ 26 billion $ 1.31 million
Jun 26, 6 PM $ 2.6
+0.00%
$ 26 billion $ 1.31 million
Jun 26, 5 PM $ 2.61
+0.38%
$ 26.1 billion $ 1.31 million
Jun 26, 4 PM $ 2.61
-0.38%
$ 26.1 billion $ 1.32 million
Jun 26, 3 PM $ 2.62
-0.38%
$ 26.2 billion $ 1.32 million
Jun 26, 2 PM $ 2.62
-0.38%
$ 26.2 billion $ 1.32 million
Jun 26, 1 PM $ 2.63
+0.38%
$ 26.3 billion $ 1.33 million
Jun 26, 12 PM $ 2.62
+0.00%
$ 26.2 billion $ 1.33 million
Jun 26, 11 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.33 million
Jun 26, 10 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.33 million
Jun 26, 9 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.34 million
Jun 26, 8 AM $ 2.63
-0.38%
$ 26.3 billion $ 1.34 million
Jun 26, 7 AM $ 2.64
-0.75%
$ 26.4 billion $ 1.34 million
Jun 26, 6 AM $ 2.65
-0.38%
$ 26.5 billion $ 1.34 million
Jun 26, 5 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.34 million
Jun 26, 4 AM $ 2.65
+0.38%
$ 26.5 billion $ 1.34 million
Jun 26, 3 AM $ 2.64
+0.76%
$ 26.4 billion $ 1.34 million
Jun 26, 2 AM $ 2.62
+0.77%
$ 26.2 billion $ 1.34 million
Jun 26, 1 AM $ 2.59
-1.15%
$ 25.9 billion $ 1.34 million
Jun 26, 12 AM $ 2.62
-0.76%
$ 26.2 billion $ 1.35 million
Jun 25, 11 PM $ 2.63
-0.75%
$ 26.3 billion $ 1.35 million
Jun 25, 10 PM $ 2.66
-1.12%
$ 26.6 billion $ 1.35 million
Jun 25, 9 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.35 million
Jun 25, 8 PM $ 2.68
-1.11%
$ 26.8 billion $ 1.35 million
Jun 25, 7 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.35 million
Jun 25, 6 PM $ 2.71
-1.45%
$ 27.1 billion $ 1.35 million
Jun 25, 5 PM $ 2.74
-0.36%
$ 27.4 billion $ 1.36 million
Jun 25, 4 PM $ 2.75
-1.08%
$ 27.5 billion $ 1.36 million
Jun 25, 3 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.36 million
Jun 25, 2 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.36 million
Jun 25, 1 PM $ 2.76
+0.73%
$ 27.6 billion $ 1.36 million
Jun 25, 12 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.36 million
Jun 25, 11 AM $ 2.75
+0.36%
$ 27.5 billion $ 1.36 million
Jun 25, 10 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.36 million
Jun 25, 9 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Jun 25, 8 AM $ 2.73
+0.74%
$ 27.3 billion $ 1.36 million
Jun 25, 7 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.36 million
Jun 25, 6 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.37 million
Jun 25, 5 AM $ 2.69
+0.37%
$ 26.9 billion $ 1.37 million
Jun 25, 4 AM $ 2.69
+0.75%
$ 26.9 billion $ 1.37 million
Jun 25, 3 AM $ 2.67
+0.00%
$ 26.7 billion $ 1.37 million
Jun 25, 2 AM $ 2.67
-1.11%
$ 26.7 billion $ 1.38 million
Jun 25, 1 AM $ 2.69
+0.37%
$ 26.9 billion $ 1.38 million
Jun 25, 12 AM $ 2.69
-0.37%
$ 26.9 billion $ 1.38 million
Jun 24, 11 PM $ 2.71
-0.37%
$ 27.1 billion $ 1.38 million