MOTHER VEGETABLE Token Historical Data

MVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 2.85
-1.38%
$ 28.5 billion $ 1.41 million
Mar 24, 11 PM $ 2.88
-0.35%
$ 28.8 billion $ 1.41 million
Mar 24, 10 PM $ 2.88
+0.70%
$ 28.8 billion $ 1.41 million
Mar 24, 9 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.41 million
Mar 24, 8 PM $ 2.83
+0.71%
$ 28.3 billion $ 1.41 million
Mar 24, 7 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.4 million
Mar 24, 6 PM $ 2.8
-1.06%
$ 28 billion $ 1.41 million
Mar 24, 5 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.41 million
Mar 24, 4 PM $ 2.85
-1.04%
$ 28.5 billion $ 1.41 million
Mar 24, 3 PM $ 2.87
+0.00%
$ 28.7 billion $ 1.41 million
Mar 24, 2 PM $ 2.87
+0.00%
$ 28.7 billion $ 1.42 million
Mar 24, 1 PM $ 2.88
+0.00%
$ 28.8 billion $ 1.42 million
Mar 24, 12 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.42 million
Mar 24, 11 AM $ 2.86
-0.35%
$ 28.6 billion $ 1.42 million
Mar 24, 10 AM $ 2.88
-0.35%
$ 28.8 billion $ 1.42 million
Mar 24, 9 AM $ 2.9
-0.68%
$ 29 billion $ 1.42 million
Mar 24, 8 AM $ 2.92
+0.34%
$ 29.2 billion $ 1.43 million
Mar 24, 7 AM $ 2.92
+0.00%
$ 29.2 billion $ 1.43 million
Mar 24, 6 AM $ 2.92
+2.82%
$ 29.2 billion $ 1.43 million
Mar 24, 5 AM $ 2.84
+3.27%
$ 28.4 billion $ 1.43 million
Mar 24, 4 AM $ 2.75
-1.08%
$ 27.5 billion $ 1.44 million
Mar 24, 3 AM $ 2.78
-0.71%
$ 27.8 billion $ 1.45 million
Mar 24, 2 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.45 million
Mar 24, 1 AM $ 2.82
+0.36%
$ 28.2 billion $ 1.46 million
Mar 24, 12 AM $ 2.81
+0.72%
$ 28.1 billion $ 1.46 million
Mar 23, 11 PM $ 2.79
-0.71%
$ 27.9 billion $ 1.46 million
Mar 23, 10 PM $ 2.81
-0.35%
$ 28.1 billion $ 1.47 million
Mar 23, 9 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.47 million
Mar 23, 8 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.48 million
Mar 23, 7 PM $ 2.85
-0.70%
$ 28.5 billion $ 1.48 million
Mar 23, 6 PM $ 2.86
-0.69%
$ 28.6 billion $ 1.49 million
Mar 23, 5 PM $ 2.89
+0.35%
$ 28.9 billion $ 1.49 million
Mar 23, 4 PM $ 2.88
-1.03%
$ 28.8 billion $ 1.49 million
Mar 23, 3 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.49 million
Mar 23, 2 PM $ 2.91
-0.68%
$ 29.1 billion $ 1.5 million
Mar 23, 1 PM $ 2.93
-0.34%
$ 29.3 billion $ 1.5 million
Mar 23, 12 PM $ 2.94
+0.00%
$ 29.4 billion $ 1.5 million
Mar 23, 11 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.5 million
Mar 23, 10 AM $ 2.95
+0.00%
$ 29.5 billion $ 1.5 million
Mar 23, 9 AM $ 2.96
+0.00%
$ 29.6 billion $ 1.5 million
Mar 23, 8 AM $ 2.97
+0.00%
$ 29.7 billion $ 1.5 million
Mar 23, 7 AM $ 2.97
-1.98%
$ 29.7 billion $ 1.49 million
Mar 23, 6 AM $ 3.03
-1.30%
$ 30.3 billion $ 1.49 million
Mar 23, 5 AM $ 3.06
-0.65%
$ 30.6 billion $ 1.49 million
Mar 23, 4 AM $ 3.07
+0.33%
$ 30.7 billion $ 1.49 million
Mar 23, 3 AM $ 3.05
+0.33%
$ 30.5 billion $ 1.48 million
Mar 23, 2 AM $ 3.04
+0.66%
$ 30.4 billion $ 1.48 million
Mar 23, 1 AM $ 3.01
-0.99%
$ 30.1 billion $ 1.48 million
Mar 23, 12 AM $ 3.04
+0.00%
$ 30.4 billion $ 1.48 million
Mar 22, 11 PM $ 3.05
+0.66%
$ 30.5 billion $ 1.48 million