MOTHER VEGETABLE Token Historical Data

MVT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 2.71
-0.37%
$ 27.1 billion $ 1.38 million
Jun 24, 10 PM $ 2.72
-0.73%
$ 27.2 billion $ 1.39 million
Jun 24, 9 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.39 million
Jun 24, 8 PM $ 2.77
-1.07%
$ 27.7 billion $ 1.39 million
Jun 24, 7 PM $ 2.8
-0.71%
$ 28 billion $ 1.39 million
Jun 24, 6 PM $ 2.82
-0.70%
$ 28.2 billion $ 1.39 million
Jun 24, 5 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.39 million
Jun 24, 4 PM $ 2.83
+0.00%
$ 28.3 billion $ 1.38 million
Jun 24, 3 PM $ 2.84
+0.00%
$ 28.4 billion $ 1.38 million
Jun 24, 2 PM $ 2.82
-0.35%
$ 28.2 billion $ 1.38 million
Jun 24, 1 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.38 million
Jun 24, 12 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.37 million
Jun 24, 11 AM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Jun 24, 10 AM $ 2.8
+0.72%
$ 28 billion $ 1.37 million
Jun 24, 9 AM $ 2.78
-0.36%
$ 27.8 billion $ 1.36 million
Jun 24, 8 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Jun 24, 7 AM $ 2.78
-1.07%
$ 27.8 billion $ 1.36 million
Jun 24, 6 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.35 million
Jun 24, 5 AM $ 2.83
-0.70%
$ 28.3 billion $ 1.35 million
Jun 24, 4 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.35 million
Jun 24, 3 AM $ 2.82
+0.00%
$ 28.2 billion $ 1.34 million
Jun 24, 2 AM $ 2.83
-0.70%
$ 28.3 billion $ 1.34 million
Jun 24, 1 AM $ 2.85
+0.35%
$ 28.5 billion $ 1.33 million
Jun 24, 12 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.33 million
Jun 23, 11 PM $ 2.83
+1.07%
$ 28.3 billion $ 1.33 million
Jun 23, 10 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.33 million
Jun 23, 9 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.33 million
Jun 23, 8 PM $ 2.77
+0.73%
$ 27.7 billion $ 1.33 million
Jun 23, 7 PM $ 2.74
-0.36%
$ 27.4 billion $ 1.33 million
Jun 23, 6 PM $ 2.75
+1.10%
$ 27.5 billion $ 1.33 million
Jun 23, 5 PM $ 2.73
+1.11%
$ 27.3 billion $ 1.33 million
Jun 23, 4 PM $ 2.69
+0.75%
$ 26.9 billion $ 1.33 million
Jun 23, 3 PM $ 2.67
-0.37%
$ 26.7 billion $ 1.34 million
Jun 23, 2 PM $ 2.68
+0.75%
$ 26.8 billion $ 1.34 million
Jun 23, 1 PM $ 2.67
+1.14%
$ 26.7 billion $ 1.34 million
Jun 23, 12 PM $ 2.65
+0.38%
$ 26.5 billion $ 1.34 million
Jun 23, 11 AM $ 2.63
+0.00%
$ 26.3 billion $ 1.35 million
Jun 23, 10 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.35 million
Jun 23, 9 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.36 million
Jun 23, 8 AM $ 2.62
+0.38%
$ 26.2 billion $ 1.36 million
Jun 23, 7 AM $ 2.61
+0.38%
$ 26.1 billion $ 1.37 million
Jun 23, 6 AM $ 2.58
-0.39%
$ 25.8 billion $ 1.37 million
Jun 23, 5 AM $ 2.59
-0.38%
$ 25.9 billion $ 1.38 million
Jun 23, 4 AM $ 2.61
-0.38%
$ 26.1 billion $ 1.38 million
Jun 23, 3 AM $ 2.63
-0.75%
$ 26.3 billion $ 1.39 million
Jun 23, 2 AM $ 2.66
-0.75%
$ 26.6 billion $ 1.38 million
Jun 23, 1 AM $ 2.69
-0.74%
$ 26.9 billion $ 1.38 million
Jun 23, 12 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.38 million
Jun 22, 11 PM $ 2.71
-1.09%
$ 27.1 billion $ 1.38 million
Jun 22, 10 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.38 million