MOTHER VEGETABLE Token Historical Data

MVT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 3.05
+0.66%
$ 30.5 billion $ 1.48 million
Mar 22, 10 PM $ 3.05
+0.00%
$ 30.5 billion $ 1.47 million
Mar 22, 9 PM $ 3.06
+0.00%
$ 30.6 billion $ 1.47 million
Mar 22, 8 PM $ 3.06
+0.66%
$ 30.6 billion $ 1.47 million
Mar 22, 7 PM $ 3.04
+0.33%
$ 30.4 billion $ 1.46 million
Mar 22, 6 PM $ 3.02
-0.33%
$ 30.2 billion $ 1.46 million
Mar 22, 5 PM $ 3.02
+0.33%
$ 30.2 billion $ 1.46 million
Mar 22, 4 PM $ 3
-0.33%
$ 30 billion $ 1.46 million
Mar 22, 3 PM $ 3
+0.33%
$ 30 billion $ 1.46 million
Mar 22, 2 PM $ 2.98
+0.34%
$ 29.8 billion $ 1.45 million
Mar 22, 1 PM $ 2.98
+0.34%
$ 29.8 billion $ 1.45 million
Mar 22, 12 PM $ 2.96
+0.68%
$ 29.6 billion $ 1.46 million
Mar 22, 11 AM $ 2.94
-0.34%
$ 29.4 billion $ 1.46 million
Mar 22, 10 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.46 million
Mar 22, 9 AM $ 2.94
+0.34%
$ 29.4 billion $ 1.46 million
Mar 22, 8 AM $ 2.92
-0.34%
$ 29.2 billion $ 1.46 million
Mar 22, 7 AM $ 2.91
-0.34%
$ 29.1 billion $ 1.46 million
Mar 22, 6 AM $ 2.92
+0.00%
$ 29.2 billion $ 1.47 million
Mar 22, 5 AM $ 2.92
+0.69%
$ 29.2 billion $ 1.47 million
Mar 22, 4 AM $ 2.9
+0.00%
$ 29 billion $ 1.47 million
Mar 22, 3 AM $ 2.89
-0.34%
$ 28.9 billion $ 1.47 million
Mar 22, 2 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.47 million
Mar 22, 1 AM $ 2.89
+0.70%
$ 28.9 billion $ 1.47 million
Mar 22, 12 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.47 million
Mar 21, 11 PM $ 2.87
-0.35%
$ 28.7 billion $ 1.47 million
Mar 21, 10 PM $ 2.87
-1.03%
$ 28.7 billion $ 1.47 million
Mar 21, 9 PM $ 2.9
+0.35%
$ 29 billion $ 1.47 million
Mar 21, 8 PM $ 2.9
-0.34%
$ 29 billion $ 1.47 million
Mar 21, 7 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.47 million
Mar 21, 6 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.47 million
Mar 21, 5 PM $ 2.91
-0.68%
$ 29.1 billion $ 1.47 million
Mar 21, 4 PM $ 2.94
-0.34%
$ 29.4 billion $ 1.47 million
Mar 21, 3 PM $ 2.96
-0.34%
$ 29.6 billion $ 1.47 million
Mar 21, 2 PM $ 2.98
-0.33%
$ 29.8 billion $ 1.47 million
Mar 21, 1 PM $ 2.98
-0.67%
$ 29.8 billion $ 1.47 million
Mar 21, 12 PM $ 3
+0.33%
$ 30 billion $ 1.47 million
Mar 21, 11 AM $ 2.99
+0.00%
$ 29.9 billion $ 1.46 million
Mar 21, 10 AM $ 2.99
+0.34%
$ 29.9 billion $ 1.46 million
Mar 21, 9 AM $ 2.97
-0.34%
$ 29.7 billion $ 1.46 million
Mar 21, 8 AM $ 2.98
+0.34%
$ 29.8 billion $ 1.46 million
Mar 21, 7 AM $ 2.97
+0.34%
$ 29.7 billion $ 1.45 million
Mar 21, 6 AM $ 2.96
+0.00%
$ 29.6 billion $ 1.45 million
Mar 21, 5 AM $ 2.96
+0.00%
$ 29.6 billion $ 1.45 million
Mar 21, 4 AM $ 2.95
-0.34%
$ 29.5 billion $ 1.44 million
Mar 21, 3 AM $ 2.95
+0.00%
$ 29.5 billion $ 1.44 million
Mar 21, 2 AM $ 2.94
+0.00%
$ 29.4 billion $ 1.44 million
Mar 21, 1 AM $ 2.94
-0.34%
$ 29.4 billion $ 1.44 million
Mar 21, 12 AM $ 2.94
+0.34%
$ 29.4 billion $ 1.43 million
Mar 20, 11 PM $ 2.93
-0.68%
$ 29.3 billion $ 1.43 million
Mar 20, 10 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.43 million