MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 3.21
+0.00%
$ 32.1 billion $ 1.7 million
Apr 27, 5 AM $ 3.21
-0.62%
$ 32.1 billion $ 1.71 million
Apr 27, 4 AM $ 3.24
-0.31%
$ 32.4 billion $ 1.72 million
Apr 27, 3 AM $ 3.25
-0.91%
$ 32.5 billion $ 1.73 million
Apr 27, 2 AM $ 3.3
+0.00%
$ 33 billion $ 1.73 million
Apr 27, 1 AM $ 3.3
-0.60%
$ 33 billion $ 1.74 million
Apr 27, 12 AM $ 3.32
-1.78%
$ 33.2 billion $ 1.75 million
Apr 26, 11 PM $ 3.38
-1.17%
$ 33.8 billion $ 1.75 million
Apr 26, 10 PM $ 3.42
-0.58%
$ 34.2 billion $ 1.75 million
Apr 26, 9 PM $ 3.44
+0.00%
$ 34.4 billion $ 1.75 million
Apr 26, 8 PM $ 3.44
-0.86%
$ 34.4 billion $ 1.75 million
Apr 26, 7 PM $ 3.47
+0.00%
$ 34.7 billion $ 1.75 million
Apr 26, 6 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.75 million
Apr 26, 5 PM $ 3.47
+0.00%
$ 34.7 billion $ 1.76 million
Apr 26, 4 PM $ 3.46
-0.86%
$ 34.6 billion $ 1.76 million
Apr 26, 3 PM $ 3.49
-0.57%
$ 34.9 billion $ 1.76 million
Apr 26, 2 PM $ 3.51
-1.13%
$ 35.1 billion $ 1.75 million
Apr 26, 1 PM $ 3.56
+0.00%
$ 35.6 billion $ 1.75 million
Apr 26, 12 PM $ 3.56
-1.11%
$ 35.6 billion $ 1.75 million
Apr 26, 11 AM $ 3.6
+0.28%
$ 36 billion $ 1.75 million
Apr 26, 10 AM $ 3.6
+0.56%
$ 36 billion $ 1.74 million
Apr 26, 9 AM $ 3.58
-0.28%
$ 35.8 billion $ 1.74 million
Apr 26, 8 AM $ 3.57
-0.28%
$ 35.7 billion $ 1.74 million
Apr 26, 7 AM $ 3.58
+0.28%
$ 35.8 billion $ 1.74 million
Apr 26, 6 AM $ 3.57
+0.28%
$ 35.7 billion $ 1.73 million
Apr 26, 5 AM $ 3.57
+0.28%
$ 35.7 billion $ 1.73 million
Apr 26, 4 AM $ 3.55
+0.00%
$ 35.5 billion $ 1.73 million
Apr 26, 3 AM $ 3.56
+0.00%
$ 35.6 billion $ 1.73 million
Apr 26, 2 AM $ 3.55
-0.28%
$ 35.5 billion $ 1.73 million
Apr 26, 1 AM $ 3.55
+0.00%
$ 35.5 billion $ 1.73 million
Apr 26, 12 AM $ 3.55
+0.57%
$ 35.5 billion $ 1.72 million
Apr 25, 11 PM $ 3.54
+0.28%
$ 35.4 billion $ 1.73 million
Apr 25, 10 PM $ 3.53
+0.57%
$ 35.3 billion $ 1.73 million
Apr 25, 9 PM $ 3.51
+0.29%
$ 35.1 billion $ 1.73 million
Apr 25, 8 PM $ 3.49
-0.29%
$ 34.9 billion $ 1.73 million
Apr 25, 7 PM $ 3.5
+0.57%
$ 35 billion $ 1.73 million
Apr 25, 6 PM $ 3.47
-0.57%
$ 34.7 billion $ 1.73 million
Apr 25, 5 PM $ 3.49
+0.29%
$ 34.9 billion $ 1.73 million
Apr 25, 4 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.74 million
Apr 25, 3 PM $ 3.45
+0.58%
$ 34.5 billion $ 1.74 million
Apr 25, 2 PM $ 3.44
+0.58%
$ 34.4 billion $ 1.74 million
Apr 25, 1 PM $ 3.42
+0.29%
$ 34.2 billion $ 1.74 million
Apr 25, 12 PM $ 3.42
+0.59%
$ 34.2 billion $ 1.74 million
Apr 25, 11 AM $ 3.4
+0.29%
$ 34 billion $ 1.74 million
Apr 25, 10 AM $ 3.4
+0.29%
$ 34 billion $ 1.74 million
Apr 25, 9 AM $ 3.43
+0.00%
$ 34.3 billion $ 1.74 million
Apr 25, 8 AM $ 3.43
-0.29%
$ 34.3 billion $ 1.75 million
Apr 25, 7 AM $ 3.44
-0.29%
$ 34.4 billion $ 1.75 million
Apr 25, 6 AM $ 3.46
+0.29%
$ 34.6 billion $ 1.75 million
Apr 25, 5 AM $ 3.45
-0.29%
$ 34.5 billion $ 1.75 million