MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 1.96
+0.00%
$ 19.6 billion $ 1 million
Jul 29, 3 PM $ 1.97
+0.00%
$ 19.7 billion $ 1 million
Jul 29, 2 PM $ 1.96
-1.51%
$ 19.6 billion $ 1 million
Jul 29, 1 PM $ 1.99
-0.50%
$ 19.9 billion $ 1 million
Jul 29, 12 PM $ 1.99
-1.00%
$ 19.9 billion $ 999,392
Jul 29, 11 AM $ 2.01
+1.01%
$ 20.1 billion $ 999,662
Jul 29, 10 AM $ 1.99
-1.49%
$ 19.9 billion $ 999,640
Jul 29, 9 AM $ 2.01
-1.47%
$ 20.1 billion $ 998,060
Jul 29, 8 AM $ 2.04
+0.00%
$ 20.4 billion $ 998,167
Jul 29, 7 AM $ 2.05
+0.99%
$ 20.5 billion $ 995,060
Jul 29, 6 AM $ 2.03
-3.33%
$ 20.3 billion $ 994,141
Jul 29, 5 AM $ 2.1
+0.00%
$ 21 billion $ 992,670
Jul 29, 4 AM $ 2.08
+1.46%
$ 20.8 billion $ 987,707
Jul 29, 3 AM $ 2.04
-2.39%
$ 20.4 billion $ 986,057
Jul 29, 2 AM $ 2.1
+3.45%
$ 21 billion $ 984,234
Jul 29, 1 AM $ 2.03
+1.50%
$ 20.3 billion $ 981,038
Jul 29, 12 AM $ 2
+2.04%
$ 20 billion $ 979,686
Jul 28, 11 PM $ 1.97
+0.00%
$ 19.7 billion $ 977,590
Jul 28, 10 PM $ 1.97
-1.01%
$ 19.7 billion $ 979,141
Jul 28, 9 PM $ 1.99
+1.53%
$ 19.9 billion $ 978,966
Jul 28, 8 PM $ 1.95
+0.00%
$ 19.5 billion $ 978,850
Jul 28, 7 PM $ 1.96
+0.00%
$ 19.6 billion $ 979,714
Jul 28, 6 PM $ 1.96
+0.00%
$ 19.6 billion $ 979,281
Jul 28, 5 PM $ 1.96
+0.00%
$ 19.6 billion $ 979,227
Jul 28, 4 PM $ 1.96
+1.55%
$ 19.6 billion $ 980,104
Jul 28, 3 PM $ 1.92
-1.03%
$ 19.2 billion $ 982,042
Jul 28, 2 PM $ 1.93
-0.52%
$ 19.3 billion $ 982,218
Jul 28, 1 PM $ 1.94
-1.02%
$ 19.4 billion $ 983,331
Jul 28, 12 PM $ 1.98
+0.00%
$ 19.8 billion $ 984,776
Jul 28, 11 AM $ 1.98
+0.51%
$ 19.8 billion $ 983,547
Jul 28, 10 AM $ 1.98
+1.02%
$ 19.8 billion $ 983,393
Jul 28, 9 AM $ 1.96
+0.00%
$ 19.6 billion $ 985,491
Jul 28, 8 AM $ 1.96
+0.00%
$ 19.6 billion $ 988,332
Jul 28, 7 AM $ 1.96
-0.51%
$ 19.6 billion $ 990,977
Jul 28, 6 AM $ 1.97
+0.00%
$ 19.7 billion $ 993,078
Jul 28, 5 AM $ 1.97
-0.51%
$ 19.7 billion $ 995,430
Jul 28, 4 AM $ 1.99
+0.51%
$ 19.9 billion $ 997,567
Jul 28, 3 AM $ 1.98
-0.50%
$ 19.8 billion $ 999,293
Jul 28, 2 AM $ 1.99
+0.00%
$ 19.9 billion $ 999,647
Jul 28, 1 AM $ 2
-0.50%
$ 20 billion $ 1 million
Jul 28, 12 AM $ 2
+0.00%
$ 20 billion $ 999,877
Jul 27, 11 PM $ 2
+1.52%
$ 20 billion $ 1 million
Jul 27, 10 PM $ 1.98
+1.02%
$ 19.8 billion $ 999,612
Jul 27, 9 PM $ 1.95
-0.51%
$ 19.5 billion $ 1 million
Jul 27, 8 PM $ 1.95
-0.51%
$ 19.5 billion $ 1 million
Jul 27, 7 PM $ 1.96
-1.01%
$ 19.6 billion $ 1 million
Jul 27, 6 PM $ 1.98
+2.06%
$ 19.8 billion $ 1 million
Jul 27, 5 PM $ 1.94
-1.02%
$ 19.4 billion $ 1 million
Jul 27, 4 PM $ 1.96
-1.01%
$ 19.6 billion $ 1 million
Jul 27, 3 PM $ 1.99
+0.51%
$ 19.9 billion $ 1 million