MOTHER VEGETABLE Token Historical Data

MVT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.43 million
Mar 20, 9 PM $ 2.92
+0.00%
$ 29.2 billion $ 1.43 million
Mar 20, 8 PM $ 2.93
+0.00%
$ 29.3 billion $ 1.43 million
Mar 20, 7 PM $ 2.93
+1.38%
$ 29.3 billion $ 1.43 million
Mar 20, 6 PM $ 2.89
+0.00%
$ 28.9 billion $ 1.43 million
Mar 20, 5 PM $ 2.9
+0.00%
$ 29 billion $ 1.43 million
Mar 20, 4 PM $ 2.9
+0.69%
$ 29 billion $ 1.44 million
Mar 20, 3 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.43 million
Mar 20, 2 PM $ 2.88
+0.00%
$ 28.8 billion $ 1.44 million
Mar 20, 1 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.44 million
Mar 20, 12 PM $ 2.86
-0.35%
$ 28.6 billion $ 1.44 million
Mar 20, 11 AM $ 2.87
+0.00%
$ 28.7 billion $ 1.44 million
Mar 20, 10 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.44 million
Mar 20, 9 AM $ 2.86
+0.00%
$ 28.6 billion $ 1.44 million
Mar 20, 8 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.45 million
Mar 20, 7 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.45 million
Mar 20, 6 AM $ 2.85
+0.00%
$ 28.5 billion $ 1.45 million
Mar 20, 5 AM $ 2.85
-0.70%
$ 28.5 billion $ 1.45 million
Mar 20, 4 AM $ 2.87
+0.70%
$ 28.7 billion $ 1.45 million
Mar 20, 3 AM $ 2.85
+1.06%
$ 28.5 billion $ 1.45 million
Mar 20, 2 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.45 million
Mar 20, 1 AM $ 2.83
-0.70%
$ 28.3 billion $ 1.45 million
Mar 20, 12 AM $ 2.84
-0.70%
$ 28.4 billion $ 1.45 million
Mar 19, 11 PM $ 2.85
-1.04%
$ 28.5 billion $ 1.45 million
Mar 19, 10 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.45 million
Mar 19, 9 PM $ 2.88
-0.35%
$ 28.8 billion $ 1.45 million
Mar 19, 8 PM $ 2.89
-1.03%
$ 28.9 billion $ 1.45 million
Mar 19, 7 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.45 million
Mar 19, 6 PM $ 2.92
+0.00%
$ 29.2 billion $ 1.44 million
Mar 19, 5 PM $ 2.92
-0.68%
$ 29.2 billion $ 1.44 million
Mar 19, 4 PM $ 2.93
-1.01%
$ 29.3 billion $ 1.45 million
Mar 19, 3 PM $ 2.96
+0.68%
$ 29.6 billion $ 1.45 million
Mar 19, 2 PM $ 2.95
+0.00%
$ 29.5 billion $ 1.44 million
Mar 19, 1 PM $ 2.95
+0.34%
$ 29.5 billion $ 1.44 million
Mar 19, 12 PM $ 2.94
+0.34%
$ 29.4 billion $ 1.44 million
Mar 19, 11 AM $ 2.93
+0.34%
$ 29.3 billion $ 1.44 million
Mar 19, 10 AM $ 2.91
+0.00%
$ 29.1 billion $ 1.44 million
Mar 19, 9 AM $ 2.91
+0.69%
$ 29.1 billion $ 1.44 million
Mar 19, 8 AM $ 2.89
-0.34%
$ 28.9 billion $ 1.44 million
Mar 19, 7 AM $ 2.89
-0.34%
$ 28.9 billion $ 1.44 million
Mar 19, 6 AM $ 2.9
+0.35%
$ 29 billion $ 1.44 million
Mar 19, 5 AM $ 2.88
+0.35%
$ 28.8 billion $ 1.44 million
Mar 19, 4 AM $ 2.88
+0.70%
$ 28.8 billion $ 1.44 million
Mar 19, 3 AM $ 2.86
+0.00%
$ 28.6 billion $ 1.44 million
Mar 19, 2 AM $ 2.87
+0.70%
$ 28.7 billion $ 1.44 million
Mar 19, 1 AM $ 2.85
+0.71%
$ 28.5 billion $ 1.43 million
Mar 19, 12 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.43 million
Mar 18, 11 PM $ 2.83
+0.00%
$ 28.3 billion $ 1.43 million
Mar 18, 10 PM $ 2.83
-1.05%
$ 28.3 billion $ 1.43 million
Mar 18, 9 PM $ 2.85
-1.04%
$ 28.5 billion $ 1.43 million