MOTHER VEGETABLE Token Historical Data

MVT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.38 million
Jun 22, 9 PM $ 2.74
-1.79%
$ 27.4 billion $ 1.38 million
Jun 22, 8 PM $ 2.79
-0.36%
$ 27.9 billion $ 1.38 million
Jun 22, 7 PM $ 2.79
-0.36%
$ 27.9 billion $ 1.38 million
Jun 22, 6 PM $ 2.8
-1.06%
$ 28 billion $ 1.38 million
Jun 22, 5 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.39 million
Jun 22, 4 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.39 million
Jun 22, 3 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.39 million
Jun 22, 2 PM $ 2.82
-0.70%
$ 28.2 billion $ 1.38 million
Jun 22, 1 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.38 million
Jun 22, 12 PM $ 2.84
-0.70%
$ 28.4 billion $ 1.38 million
Jun 22, 11 AM $ 2.85
-0.70%
$ 28.5 billion $ 1.38 million
Jun 22, 10 AM $ 2.86
-0.69%
$ 28.6 billion $ 1.37 million
Jun 22, 9 AM $ 2.88
-0.69%
$ 28.8 billion $ 1.37 million
Jun 22, 8 AM $ 2.9
+0.00%
$ 29 billion $ 1.37 million
Jun 22, 7 AM $ 2.9
-0.34%
$ 29 billion $ 1.37 million
Jun 22, 6 AM $ 2.89
+0.70%
$ 28.9 billion $ 1.36 million
Jun 22, 5 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.36 million
Jun 22, 4 AM $ 2.87
+0.70%
$ 28.7 billion $ 1.36 million
Jun 22, 3 AM $ 2.85
+0.71%
$ 28.5 billion $ 1.36 million
Jun 22, 2 AM $ 2.83
+0.71%
$ 28.3 billion $ 1.36 million
Jun 22, 1 AM $ 2.81
+0.72%
$ 28.1 billion $ 1.37 million
Jun 22, 12 AM $ 2.79
+0.00%
$ 27.9 billion $ 1.37 million
Jun 21, 11 PM $ 2.78
-1.07%
$ 27.8 billion $ 1.37 million
Jun 21, 10 PM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Jun 21, 9 PM $ 2.8
-1.06%
$ 28 billion $ 1.37 million
Jun 21, 8 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.37 million
Jun 21, 7 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.37 million
Jun 21, 6 PM $ 2.83
-0.70%
$ 28.3 billion $ 1.37 million
Jun 21, 5 PM $ 2.84
-0.35%
$ 28.4 billion $ 1.36 million
Jun 21, 4 PM $ 2.85
+0.71%
$ 28.5 billion $ 1.36 million
Jun 21, 3 PM $ 2.81
+1.08%
$ 28.1 billion $ 1.36 million
Jun 21, 2 PM $ 2.79
+1.09%
$ 27.9 billion $ 1.36 million
Jun 21, 1 PM $ 2.76
+0.73%
$ 27.6 billion $ 1.36 million
Jun 21, 12 PM $ 2.74
+1.11%
$ 27.4 billion $ 1.36 million
Jun 21, 11 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.36 million
Jun 21, 10 AM $ 2.72
+0.37%
$ 27.2 billion $ 1.36 million
Jun 21, 9 AM $ 2.71
-0.73%
$ 27.1 billion $ 1.36 million
Jun 21, 8 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.36 million
Jun 21, 7 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.36 million
Jun 21, 6 AM $ 2.75
+0.36%
$ 27.5 billion $ 1.36 million
Jun 21, 5 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.36 million
Jun 21, 4 AM $ 2.75
-0.72%
$ 27.5 billion $ 1.36 million
Jun 21, 3 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.36 million
Jun 21, 2 AM $ 2.77
-0.36%
$ 27.7 billion $ 1.37 million
Jun 21, 1 AM $ 2.78
-0.36%
$ 27.8 billion $ 1.37 million
Jun 21, 12 AM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Jun 20, 11 PM $ 2.81
-0.35%
$ 28.1 billion $ 1.37 million
Jun 20, 10 PM $ 2.83
+0.71%
$ 28.3 billion $ 1.37 million
Jun 20, 9 PM $ 2.8
+0.72%
$ 28 billion $ 1.37 million