Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $1.32
-0.75%
$13.2 billion $666,730
Aug 17, 1 AM $1.33
-0.75%
$13.3 billion $667,964
Aug 17, 12 AM $1.34
+0.00%
$13.4 billion $668,570
Aug 16, 11 PM $1.35
-1.46%
$13.5 billion $669,379
Aug 16, 10 PM $1.36
-0.73%
$13.6 billion $669,651
Aug 16, 9 PM $1.36
+0.00%
$13.6 billion $670,891
Aug 16, 8 PM $1.37
+2.24%
$13.7 billion $671,902
Aug 16, 7 PM $1.33
-0.75%
$13.3 billion $672,423
Aug 16, 6 PM $1.33
-1.48%
$13.3 billion $674,185
Aug 16, 5 PM $1.36
+0.00%
$13.6 billion $674,245
Aug 16, 4 PM $1.35
-1.46%
$13.5 billion $672,873
Aug 16, 3 PM $1.37
+3.79%
$13.7 billion $669,557
Aug 16, 2 PM $1.32
-2.22%
$13.2 billion $669,265
Aug 16, 1 PM $1.37
-0.72%
$13.7 billion $673,148
Aug 16, 12 PM $1.39
-1.42%
$13.9 billion $674,939
Aug 16, 11 AM $1.4
-0.71%
$14 billion $675,479
Aug 16, 10 AM $1.41
-1.40%
$14.1 billion $675,961
Aug 16, 9 AM $1.43
+1.42%
$14.3 billion $676,215
Aug 16, 8 AM $1.41
+0.00%
$14.1 billion $676,482
Aug 16, 7 AM $1.41
+0.00%
$14.1 billion $676,280
Aug 16, 6 AM $1.42
+0.00%
$14.2 billion $675,836
Aug 16, 5 AM $1.41
+0.71%
$14.1 billion $674,827
Aug 16, 4 AM $1.41
+0.00%
$14.1 billion $674,003
Aug 16, 3 AM $1.4
+0.00%
$14 billion $672,114
Aug 16, 2 AM $1.4
+0.00%
$14 billion $670,850
Aug 16, 1 AM $1.39
+0.72%
$13.9 billion $669,812
Aug 16, 12 AM $1.38
+0.00%
$13.8 billion $668,126
Aug 15, 11 PM $1.38
-0.72%
$13.8 billion $667,247
Aug 15, 10 PM $1.39
+2.21%
$13.9 billion $665,697
Aug 15, 9 PM $1.36
+0.74%
$13.6 billion $663,617
Aug 15, 8 PM $1.34
-2.19%
$13.4 billion $661,185
Aug 15, 7 PM $1.36
-2.86%
$13.6 billion $658,666
Aug 15, 6 PM $1.38
+0.73%
$13.8 billion $656,185
Aug 15, 5 PM $1.36
+0.00%
$13.6 billion $653,981
Aug 15, 4 PM $1.35
-2.17%
$13.5 billion $654,001
Aug 15, 3 PM $1.38
-2.13%
$13.8 billion $653,996
Aug 15, 2 PM $1.41
-2.76%
$14.1 billion $653,003
Aug 15, 1 PM $1.45
+0.69%
$14.5 billion $648,817
Aug 15, 12 PM $1.43
+1.42%
$14.3 billion $644,572
Aug 15, 11 AM $1.41
-0.70%
$14.1 billion $642,630
Aug 15, 10 AM $1.41
+0.71%
$14.1 billion $638,780
Aug 15, 9 AM $1.41
+0.00%
$14.1 billion $632,198
Aug 15, 8 AM $1.4
+0.72%
$14 billion $625,799
Aug 15, 7 AM $1.37
+0.00%
$13.7 billion $618,936
Aug 15, 6 AM $1.36
+0.00%
$13.6 billion $613,154
Aug 15, 5 AM $1.36
+0.74%
$13.6 billion $606,132
Aug 15, 4 AM $1.36
+0.00%
$13.6 billion $598,398
Aug 15, 3 AM $1.34
+0.00%
$13.4 billion $591,221
Aug 15, 2 AM $1.35
+0.75%
$13.5 billion $585,238
Aug 15, 1 AM $1.34
+0.00%
$13.4 billion $577,845