MOTHER VEGETABLE Token Historical Data

MVT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2.85
-1.04%
$ 28.5 billion $ 1.43 million
Mar 18, 8 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.43 million
Mar 18, 7 PM $ 2.88
-0.69%
$ 28.8 billion $ 1.44 million
Mar 18, 6 PM $ 2.89
-0.34%
$ 28.9 billion $ 1.44 million
Mar 18, 5 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.44 million
Mar 18, 4 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.43 million
Mar 18, 3 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.43 million
Mar 18, 2 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.43 million
Mar 18, 1 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.43 million
Mar 18, 12 PM $ 2.91
+0.00%
$ 29.1 billion $ 1.43 million
Mar 18, 11 AM $ 2.9
+0.00%
$ 29 billion $ 1.43 million
Mar 18, 10 AM $ 2.9
+0.35%
$ 29 billion $ 1.43 million
Mar 18, 9 AM $ 2.88
-0.35%
$ 28.8 billion $ 1.43 million
Mar 18, 8 AM $ 2.88
+0.35%
$ 28.8 billion $ 1.43 million
Mar 18, 7 AM $ 2.88
+0.35%
$ 28.8 billion $ 1.43 million
Mar 18, 6 AM $ 2.87
+0.70%
$ 28.7 billion $ 1.43 million
Mar 18, 5 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.44 million
Mar 18, 4 AM $ 2.83
+0.35%
$ 28.3 billion $ 1.44 million
Mar 18, 3 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.44 million
Mar 18, 2 AM $ 2.82
-0.35%
$ 28.2 billion $ 1.44 million
Mar 18, 1 AM $ 2.82
+0.71%
$ 28.2 billion $ 1.44 million
Mar 18, 12 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.44 million
Mar 17, 11 PM $ 2.81
-0.71%
$ 28.1 billion $ 1.44 million
Mar 17, 10 PM $ 2.84
-0.35%
$ 28.4 billion $ 1.44 million
Mar 17, 9 PM $ 2.85
-0.35%
$ 28.5 billion $ 1.44 million
Mar 17, 8 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.44 million
Mar 17, 7 PM $ 2.86
-1.38%
$ 28.6 billion $ 1.44 million
Mar 17, 6 PM $ 2.92
+0.34%
$ 29.2 billion $ 1.44 million
Mar 17, 5 PM $ 2.91
+0.69%
$ 29.1 billion $ 1.44 million
Mar 17, 4 PM $ 2.92
-0.68%
$ 29.2 billion $ 1.44 million
Mar 17, 3 PM $ 2.93
+0.00%
$ 29.3 billion $ 1.43 million
Mar 17, 2 PM $ 2.94
+1.03%
$ 29.4 billion $ 1.43 million
Mar 17, 1 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.43 million
Mar 17, 12 PM $ 2.92
+0.69%
$ 29.2 billion $ 1.42 million
Mar 17, 11 AM $ 2.9
-0.34%
$ 29 billion $ 1.41 million
Mar 17, 10 AM $ 2.91
+0.69%
$ 29.1 billion $ 1.41 million
Mar 17, 9 AM $ 2.89
+0.00%
$ 28.9 billion $ 1.41 million
Mar 17, 8 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.4 million
Mar 17, 7 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.4 million
Mar 17, 6 AM $ 2.89
+0.70%
$ 28.9 billion $ 1.4 million
Mar 17, 5 AM $ 2.88
-0.69%
$ 28.8 billion $ 1.39 million
Mar 17, 4 AM $ 2.9
+0.35%
$ 29 billion $ 1.39 million
Mar 17, 3 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.39 million
Mar 17, 2 AM $ 2.88
+0.35%
$ 28.8 billion $ 1.39 million
Mar 17, 1 AM $ 2.87
-0.35%
$ 28.7 billion $ 1.38 million
Mar 17, 12 AM $ 2.88
-0.35%
$ 28.8 billion $ 1.38 million
Mar 16, 11 PM $ 2.88
+1.05%
$ 28.8 billion $ 1.38 million
Mar 16, 10 PM $ 2.84
+0.71%
$ 28.4 billion $ 1.38 million
Mar 16, 9 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.37 million
Mar 16, 8 PM $ 2.82
+0.71%
$ 28.2 billion $ 1.37 million