MOTHER VEGETABLE Token Historical Data

MVT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 2.8
+0.72%
$ 28 billion $ 1.37 million
Jun 20, 8 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.37 million
Jun 20, 7 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.37 million
Jun 20, 6 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.37 million
Jun 20, 5 PM $ 2.74
+1.11%
$ 27.4 billion $ 1.37 million
Jun 20, 4 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.38 million
Jun 20, 3 PM $ 2.71
+0.37%
$ 27.1 billion $ 1.38 million
Jun 20, 2 PM $ 2.69
-0.37%
$ 26.9 billion $ 1.38 million
Jun 20, 1 PM $ 2.71
-0.37%
$ 27.1 billion $ 1.38 million
Jun 20, 12 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.38 million
Jun 20, 11 AM $ 2.73
+0.37%
$ 27.3 billion $ 1.37 million
Jun 20, 10 AM $ 2.72
-0.73%
$ 27.2 billion $ 1.38 million
Jun 20, 9 AM $ 2.74
-0.36%
$ 27.4 billion $ 1.37 million
Jun 20, 8 AM $ 2.75
-0.72%
$ 27.5 billion $ 1.37 million
Jun 20, 7 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.36 million
Jun 20, 6 AM $ 2.78
-0.36%
$ 27.8 billion $ 1.36 million
Jun 20, 5 AM $ 2.78
-0.71%
$ 27.8 billion $ 1.35 million
Jun 20, 4 AM $ 2.79
-0.71%
$ 27.9 billion $ 1.35 million
Jun 20, 3 AM $ 2.81
+0.00%
$ 28.1 billion $ 1.35 million
Jun 20, 2 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.34 million
Jun 20, 1 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.34 million
Jun 20, 12 AM $ 2.84
+0.00%
$ 28.4 billion $ 1.34 million
Jun 19, 11 PM $ 2.85
+0.71%
$ 28.5 billion $ 1.33 million
Jun 19, 10 PM $ 2.84
+1.43%
$ 28.4 billion $ 1.33 million
Jun 19, 9 PM $ 2.81
+0.72%
$ 28.1 billion $ 1.32 million
Jun 19, 8 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.32 million
Jun 19, 7 PM $ 2.77
+0.36%
$ 27.7 billion $ 1.31 million
Jun 19, 6 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.31 million
Jun 19, 5 PM $ 2.75
+0.36%
$ 27.5 billion $ 1.3 million
Jun 19, 4 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.3 million
Jun 19, 3 PM $ 2.75
+0.36%
$ 27.5 billion $ 1.3 million
Jun 19, 2 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.29 million
Jun 19, 1 PM $ 2.74
+1.11%
$ 27.4 billion $ 1.29 million
Jun 19, 12 PM $ 2.71
+0.37%
$ 27.1 billion $ 1.29 million
Jun 19, 11 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.28 million
Jun 19, 10 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.28 million
Jun 19, 9 AM $ 2.69
+0.37%
$ 26.9 billion $ 1.27 million
Jun 19, 8 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.27 million
Jun 19, 7 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.28 million
Jun 19, 6 AM $ 2.66
+0.38%
$ 26.6 billion $ 1.27 million
Jun 19, 5 AM $ 2.65
-0.38%
$ 26.5 billion $ 1.27 million
Jun 19, 4 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.27 million
Jun 19, 3 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
Jun 19, 2 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
Jun 19, 1 AM $ 2.63
-0.38%
$ 26.3 billion $ 1.27 million
Jun 19, 12 AM $ 2.64
+0.76%
$ 26.4 billion $ 1.27 million
Jun 18, 11 PM $ 2.63
+0.77%
$ 26.3 billion $ 1.27 million
Jun 18, 10 PM $ 2.6
+0.39%
$ 26 billion $ 1.27 million
Jun 18, 9 PM $ 2.59
+0.78%
$ 25.9 billion $ 1.28 million
Jun 18, 8 PM $ 2.58
+1.18%
$ 25.8 billion $ 1.28 million