MOTHER VEGETABLE Token Historical Data

MVT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2.82
+0.71%
$ 28.2 billion $ 1.37 million
Mar 16, 7 PM $ 2.8
+0.36%
$ 28 billion $ 1.37 million
Mar 16, 6 PM $ 2.8
+1.08%
$ 28 billion $ 1.37 million
Mar 16, 5 PM $ 2.77
+0.36%
$ 27.7 billion $ 1.37 million
Mar 16, 4 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.36 million
Mar 16, 3 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Mar 16, 2 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Mar 16, 1 PM $ 2.74
+0.74%
$ 27.4 billion $ 1.36 million
Mar 16, 12 PM $ 2.73
+0.37%
$ 27.3 billion $ 1.36 million
Mar 16, 11 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.37 million
Mar 16, 10 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.37 million
Mar 16, 9 AM $ 2.73
-0.36%
$ 27.3 billion $ 1.37 million
Mar 16, 8 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.37 million
Mar 16, 7 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.37 million
Mar 16, 6 AM $ 2.75
-0.72%
$ 27.5 billion $ 1.36 million
Mar 16, 5 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.36 million
Mar 16, 4 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.36 million
Mar 16, 3 AM $ 2.75
-0.72%
$ 27.5 billion $ 1.36 million
Mar 16, 2 AM $ 2.77
-0.72%
$ 27.7 billion $ 1.36 million
Mar 16, 1 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.36 million
Mar 16, 12 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.37 million
Mar 15, 11 PM $ 2.76
+1.47%
$ 27.6 billion $ 1.37 million
Mar 15, 10 PM $ 2.72
+0.00%
$ 27.2 billion $ 1.37 million
Mar 15, 9 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.37 million
Mar 15, 8 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.37 million
Mar 15, 7 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.37 million
Mar 15, 6 PM $ 2.72
-0.73%
$ 27.2 billion $ 1.37 million
Mar 15, 5 PM $ 2.74
-0.36%
$ 27.4 billion $ 1.37 million
Mar 15, 4 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.37 million
Mar 15, 3 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.37 million
Mar 15, 2 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.37 million
Mar 15, 1 PM $ 2.77
+0.73%
$ 27.7 billion $ 1.37 million
Mar 15, 12 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.37 million
Mar 15, 11 AM $ 2.73
-0.36%
$ 27.3 billion $ 1.37 million
Mar 15, 10 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.37 million
Mar 15, 9 AM $ 2.72
-0.73%
$ 27.2 billion $ 1.37 million
Mar 15, 8 AM $ 2.73
-0.36%
$ 27.3 billion $ 1.37 million
Mar 15, 7 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.37 million
Mar 15, 6 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.36 million
Mar 15, 5 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.36 million
Mar 15, 4 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.36 million
Mar 15, 3 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.36 million
Mar 15, 2 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.36 million
Mar 15, 1 AM $ 2.77
-0.36%
$ 27.7 billion $ 1.35 million
Mar 15, 12 AM $ 2.78
-0.36%
$ 27.8 billion $ 1.35 million
Mar 14, 11 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.34 million
Mar 14, 10 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.34 million
Mar 14, 9 PM $ 2.8
+0.36%
$ 28 billion $ 1.34 million
Mar 14, 8 PM $ 2.79
+0.36%
$ 27.9 billion $ 1.33 million
Mar 14, 7 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.33 million