MOTHER VEGETABLE Token Historical Data

MVT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 2.58
+1.18%
$ 25.8 billion $ 1.28 million
Jun 18, 7 PM $ 2.55
+0.79%
$ 25.5 billion $ 1.28 million
Jun 18, 6 PM $ 2.53
+0.40%
$ 25.3 billion $ 1.28 million
Jun 18, 5 PM $ 2.53
-0.78%
$ 25.3 billion $ 1.29 million
Jun 18, 4 PM $ 2.54
-1.17%
$ 25.4 billion $ 1.29 million
Jun 18, 3 PM $ 2.56
+0.00%
$ 25.6 billion $ 1.3 million
Jun 18, 2 PM $ 2.56
+0.39%
$ 25.6 billion $ 1.3 million
Jun 18, 1 PM $ 2.56
+0.39%
$ 25.6 billion $ 1.3 million
Jun 18, 12 PM $ 2.55
+0.39%
$ 25.5 billion $ 1.31 million
Jun 18, 11 AM $ 2.55
+0.39%
$ 25.5 billion $ 1.31 million
Jun 18, 10 AM $ 2.53
+0.40%
$ 25.3 billion $ 1.32 million
Jun 18, 9 AM $ 2.52
+0.40%
$ 25.2 billion $ 1.32 million
Jun 18, 8 AM $ 2.51
-0.40%
$ 25.1 billion $ 1.33 million
Jun 18, 7 AM $ 2.52
-0.40%
$ 25.2 billion $ 1.34 million
Jun 18, 6 AM $ 2.53
-0.78%
$ 25.3 billion $ 1.34 million
Jun 18, 5 AM $ 2.53
-1.56%
$ 25.3 billion $ 1.34 million
Jun 18, 4 AM $ 2.57
-0.39%
$ 25.7 billion $ 1.35 million
Jun 18, 3 AM $ 2.58
-0.77%
$ 25.8 billion $ 1.35 million
Jun 18, 2 AM $ 2.6
-1.14%
$ 26 billion $ 1.35 million
Jun 18, 1 AM $ 2.63
-1.13%
$ 26.3 billion $ 1.36 million
Jun 18, 12 AM $ 2.66
-0.37%
$ 26.6 billion $ 1.36 million
Jun 17, 11 PM $ 2.67
-0.37%
$ 26.7 billion $ 1.36 million
Jun 17, 10 PM $ 2.69
-0.74%
$ 26.9 billion $ 1.37 million
Jun 17, 9 PM $ 2.7
-0.74%
$ 27 billion $ 1.37 million
Jun 17, 8 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.37 million
Jun 17, 7 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.38 million
Jun 17, 6 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.38 million
Jun 17, 5 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.38 million
Jun 17, 4 PM $ 2.76
-1.08%
$ 27.6 billion $ 1.38 million
Jun 17, 3 PM $ 2.79
+0.72%
$ 27.9 billion $ 1.39 million
Jun 17, 2 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.39 million
Jun 17, 1 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.39 million
Jun 17, 12 PM $ 2.77
+0.36%
$ 27.7 billion $ 1.39 million
Jun 17, 11 AM $ 2.76
+0.73%
$ 27.6 billion $ 1.39 million
Jun 17, 10 AM $ 2.74
-0.36%
$ 27.4 billion $ 1.39 million
Jun 17, 9 AM $ 2.75
+0.73%
$ 27.5 billion $ 1.39 million
Jun 17, 8 AM $ 2.73
+0.37%
$ 27.3 billion $ 1.39 million
Jun 17, 7 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.39 million
Jun 17, 6 AM $ 2.73
-1.09%
$ 27.3 billion $ 1.39 million
Jun 17, 5 AM $ 2.76
-0.72%
$ 27.6 billion $ 1.39 million
Jun 17, 4 AM $ 2.77
-0.36%
$ 27.7 billion $ 1.38 million
Jun 17, 3 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.38 million
Jun 17, 2 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.38 million
Jun 17, 1 AM $ 2.8
-0.36%
$ 28 billion $ 1.38 million
Jun 17, 12 AM $ 2.82
-1.74%
$ 28.2 billion $ 1.37 million
Jun 16, 11 PM $ 2.87
-0.35%
$ 28.7 billion $ 1.36 million
Jun 16, 10 PM $ 2.88
+0.00%
$ 28.8 billion $ 1.36 million
Jun 16, 9 PM $ 2.88
+1.05%
$ 28.8 billion $ 1.35 million
Jun 16, 8 PM $ 2.85
+0.00%
$ 28.5 billion $ 1.34 million
Jun 16, 7 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.34 million