MOTHER VEGETABLE Token Historical Data

MVT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.34 million
Jun 16, 6 PM $ 2.84
+1.07%
$ 28.4 billion $ 1.33 million
Jun 16, 5 PM $ 2.81
-0.35%
$ 28.1 billion $ 1.32 million
Jun 16, 4 PM $ 2.82
+0.71%
$ 28.2 billion $ 1.32 million
Jun 16, 3 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.31 million
Jun 16, 2 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.3 million
Jun 16, 1 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.3 million
Jun 16, 12 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.29 million
Jun 16, 11 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.28 million
Jun 16, 10 AM $ 2.78
+0.72%
$ 27.8 billion $ 1.28 million
Jun 16, 9 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.27 million
Jun 16, 8 AM $ 2.76
+0.73%
$ 27.6 billion $ 1.27 million
Jun 16, 7 AM $ 2.73
+1.11%
$ 27.3 billion $ 1.26 million
Jun 16, 6 AM $ 2.7
+1.89%
$ 27 billion $ 1.26 million
Jun 16, 5 AM $ 2.65
-1.49%
$ 26.5 billion $ 1.26 million
Jun 16, 4 AM $ 2.68
+1.13%
$ 26.8 billion $ 1.25 million
Jun 16, 3 AM $ 2.65
+2.32%
$ 26.5 billion $ 1.25 million
Jun 16, 2 AM $ 2.58
-2.64%
$ 25.8 billion $ 1.25 million
Jun 16, 1 AM $ 2.65
+2.71%
$ 26.5 billion $ 1.25 million
Jun 16, 12 AM $ 2.59
+1.17%
$ 25.9 billion $ 1.25 million
Jun 15, 11 PM $ 2.56
+0.39%
$ 25.6 billion $ 1.26 million
Jun 15, 10 PM $ 2.55
+0.79%
$ 25.5 billion $ 1.26 million
Jun 15, 9 PM $ 2.52
+0.40%
$ 25.2 billion $ 1.26 million
Jun 15, 8 PM $ 2.52
+0.80%
$ 25.2 billion $ 1.26 million
Jun 15, 7 PM $ 2.5
-0.40%
$ 25 billion $ 1.27 million
Jun 15, 6 PM $ 2.5
+0.81%
$ 25 billion $ 1.27 million
Jun 15, 5 PM $ 2.48
+0.40%
$ 24.8 billion $ 1.28 million
Jun 15, 4 PM $ 2.47
-0.80%
$ 24.7 billion $ 1.28 million
Jun 15, 3 PM $ 2.49
-0.40%
$ 24.9 billion $ 1.28 million
Jun 15, 2 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.27 million
Jun 15, 1 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
Jun 15, 12 PM $ 2.51
-0.40%
$ 25.1 billion $ 1.26 million
Jun 15, 11 AM $ 2.52
-0.40%
$ 25.2 billion $ 1.26 million
Jun 15, 10 AM $ 2.53
-0.39%
$ 25.3 billion $ 1.26 million
Jun 15, 9 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
Jun 15, 8 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
Jun 15, 7 AM $ 2.54
-3.79%
$ 25.4 billion $ 1.27 million
Jun 15, 6 AM $ 2.64
+2.72%
$ 26.4 billion $ 1.27 million
Jun 15, 5 AM $ 2.58
+4.45%
$ 25.8 billion $ 1.27 million
Jun 15, 4 AM $ 2.47
-1.59%
$ 24.7 billion $ 1.28 million
Jun 15, 3 AM $ 2.52
-2.33%
$ 25.2 billion $ 1.28 million
Jun 15, 2 AM $ 2.61
+0.00%
$ 26.1 billion $ 1.29 million
Jun 15, 1 AM $ 2.64
-1.12%
$ 26.4 billion $ 1.29 million
Jun 15, 12 AM $ 2.67
-0.74%
$ 26.7 billion $ 1.29 million
Jun 14, 11 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.29 million
Jun 14, 10 PM $ 2.69
-0.37%
$ 26.9 billion $ 1.29 million
Jun 14, 9 PM $ 2.7
-1.10%
$ 27 billion $ 1.29 million
Jun 14, 8 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.29 million
Jun 14, 7 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.29 million
Jun 14, 6 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.28 million