Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $1.14
-3.39%
$11.4 billion $619,367
Aug 12, 10 PM $1.19
-1.65%
$11.9 billion $623,868
Aug 12, 9 PM $1.21
+0.00%
$12.1 billion $627,965
Aug 12, 8 PM $1.21
+0.83%
$12.1 billion $630,232
Aug 12, 7 PM $1.18
-0.84%
$11.8 billion $633,668
Aug 12, 6 PM $1.2
+0.00%
$12 billion $637,458
Aug 12, 5 PM $1.21
+2.54%
$12.1 billion $640,124
Aug 12, 4 PM $1.19
-0.83%
$11.9 billion $643,400
Aug 12, 3 PM $1.21
-0.82%
$12.1 billion $648,795
Aug 12, 2 PM $1.21
-1.63%
$12.1 billion $651,802
Aug 12, 1 PM $1.23
-3.15%
$12.3 billion $657,118
Aug 12, 12 PM $1.26
+0.80%
$12.6 billion $660,637
Aug 12, 11 AM $1.26
-1.56%
$12.6 billion $663,230
Aug 12, 10 AM $1.28
+0.00%
$12.8 billion $665,171
Aug 12, 9 AM $1.27
-3.05%
$12.7 billion $667,876
Aug 12, 8 AM $1.31
+0.77%
$13.1 billion $670,743
Aug 12, 7 AM $1.3
+0.78%
$13 billion $674,952
Aug 12, 6 AM $1.28
+1.59%
$12.8 billion $679,979
Aug 12, 5 AM $1.26
-4.55%
$12.6 billion $684,688
Aug 12, 4 AM $1.31
-2.96%
$13.1 billion $689,002
Aug 12, 3 AM $1.35
+1.50%
$13.5 billion $692,542
Aug 12, 2 AM $1.33
+1.53%
$13.3 billion $694,347
Aug 12, 1 AM $1.31
-2.24%
$13.1 billion $697,140
Aug 12, 12 AM $1.35
-1.46%
$13.5 billion $699,018
Aug 11, 11 PM $1.36
-2.16%
$13.6 billion $700,130
Aug 11, 10 PM $1.38
+0.73%
$13.8 billion $701,557
Aug 11, 9 PM $1.37
-1.44%
$13.7 billion $703,942
Aug 11, 8 PM $1.38
+0.73%
$13.8 billion $705,329
Aug 11, 7 PM $1.37
+0.74%
$13.7 billion $707,045
Aug 11, 6 PM $1.37
-0.72%
$13.7 billion $709,752
Aug 11, 5 PM $1.38
-0.72%
$13.8 billion $712,674
Aug 11, 4 PM $1.4
-0.71%
$14 billion $714,561
Aug 11, 3 PM $1.41
-0.70%
$14.1 billion $715,012
Aug 11, 2 PM $1.43
+1.42%
$14.3 billion $717,584
Aug 11, 1 PM $1.4
-1.41%
$14 billion $717,777
Aug 11, 12 PM $1.42
+0.00%
$14.2 billion $719,139
Aug 11, 11 AM $1.42
-0.70%
$14.2 billion $719,788
Aug 11, 10 AM $1.42
-0.70%
$14.2 billion $720,587
Aug 11, 9 AM $1.44
-2.04%
$14.4 billion $721,982
Aug 11, 8 AM $1.47
-2.65%
$14.7 billion $723,210
Aug 11, 7 AM $1.51
+0.00%
$15.1 billion $722,464
Aug 11, 6 AM $1.5
+2.04%
$15 billion $720,016
Aug 11, 5 AM $1.47
+0.68%
$14.7 billion $719,895
Aug 11, 4 AM $1.47
+0.00%
$14.7 billion $718,682
Aug 11, 3 AM $1.46
+0.69%
$14.6 billion $719,693
Aug 11, 2 AM $1.46
+0.69%
$14.6 billion $720,219
Aug 11, 1 AM $1.45
-0.68%
$14.5 billion $721,430
Aug 11, 12 AM $1.45
+0.69%
$14.5 billion $721,869
Aug 10, 11 PM $1.45
-0.68%
$14.5 billion $722,097
Aug 10, 10 PM $1.47
+0.68%
$14.7 billion $722,484