MOTHER VEGETABLE Token Historical Data

MVT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.33 million
Mar 14, 6 PM $ 2.77
+0.73%
$ 27.7 billion $ 1.33 million
Mar 14, 5 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.33 million
Mar 14, 4 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.32 million
Mar 14, 3 PM $ 2.76
+0.00%
$ 27.6 billion $ 1.32 million
Mar 14, 2 PM $ 2.76
+0.73%
$ 27.6 billion $ 1.32 million
Mar 14, 1 PM $ 2.74
+1.11%
$ 27.4 billion $ 1.32 million
Mar 14, 12 PM $ 2.72
+1.49%
$ 27.2 billion $ 1.32 million
Mar 14, 11 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.32 million
Mar 14, 10 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.32 million
Mar 14, 9 AM $ 2.66
-0.37%
$ 26.6 billion $ 1.32 million
Mar 14, 8 AM $ 2.67
+0.38%
$ 26.7 billion $ 1.32 million
Mar 14, 7 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.32 million
Mar 14, 6 AM $ 2.65
+0.00%
$ 26.5 billion $ 1.32 million
Mar 14, 5 AM $ 2.65
+0.38%
$ 26.5 billion $ 1.33 million
Mar 14, 4 AM $ 2.65
+0.38%
$ 26.5 billion $ 1.33 million
Mar 14, 3 AM $ 2.63
+0.00%
$ 26.3 billion $ 1.33 million
Mar 14, 2 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.33 million
Mar 14, 1 AM $ 2.65
-0.38%
$ 26.5 billion $ 1.33 million
Mar 14, 12 AM $ 2.66
+0.00%
$ 26.6 billion $ 1.33 million
Mar 13, 11 PM $ 2.66
-0.37%
$ 26.6 billion $ 1.33 million
Mar 13, 10 PM $ 2.68
+0.00%
$ 26.8 billion $ 1.33 million
Mar 13, 9 PM $ 2.68
+0.00%
$ 26.8 billion $ 1.33 million
Mar 13, 8 PM $ 2.68
+0.37%
$ 26.8 billion $ 1.33 million
Mar 13, 7 PM $ 2.66
+0.00%
$ 26.6 billion $ 1.33 million
Mar 13, 6 PM $ 2.66
+0.38%
$ 26.6 billion $ 1.33 million
Mar 13, 5 PM $ 2.64
-0.38%
$ 26.4 billion $ 1.33 million
Mar 13, 4 PM $ 2.65
-1.12%
$ 26.5 billion $ 1.33 million
Mar 13, 3 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.33 million
Mar 13, 2 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.33 million
Mar 13, 1 PM $ 2.69
-0.37%
$ 26.9 billion $ 1.33 million
Mar 13, 12 PM $ 2.7
+0.00%
$ 27 billion $ 1.34 million
Mar 13, 11 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.34 million
Mar 13, 10 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.34 million
Mar 13, 9 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.34 million
Mar 13, 8 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.34 million
Mar 13, 7 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.34 million
Mar 13, 6 AM $ 2.7
-0.37%
$ 27 billion $ 1.34 million
Mar 13, 5 AM $ 2.7
+0.75%
$ 27 billion $ 1.34 million
Mar 13, 4 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.34 million
Mar 13, 3 AM $ 2.68
+0.75%
$ 26.8 billion $ 1.34 million
Mar 13, 2 AM $ 2.67
+1.14%
$ 26.7 billion $ 1.34 million
Mar 13, 1 AM $ 2.65
+0.76%
$ 26.5 billion $ 1.34 million
Mar 13, 12 AM $ 2.63
+0.38%
$ 26.3 billion $ 1.34 million
Mar 12, 11 PM $ 2.62
+0.38%
$ 26.2 billion $ 1.34 million
Mar 12, 10 PM $ 2.63
-0.38%
$ 26.3 billion $ 1.34 million
Mar 12, 9 PM $ 2.64
-0.75%
$ 26.4 billion $ 1.34 million
Mar 12, 8 PM $ 2.65
-0.38%
$ 26.5 billion $ 1.34 million
Mar 12, 7 PM $ 2.66
-0.37%
$ 26.6 billion $ 1.34 million
Mar 12, 6 PM $ 2.67
-0.37%
$ 26.7 billion $ 1.34 million